Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tryp Therapeutics Inc (CSE: TRYP )

0.0600 UNCHANGED
Last Price Updated: 2:08 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.4800 0.4800 0.4400 0.4500 55,664 +0.00(+0.00%)
Aug 30, 2021 0.5000 0.5000 0.4500 0.4500 59,570 -0.04(-9.09%)
Aug 27, 2021 0.5200 0.5500 0.4900 0.4950 268,024 -0.01(-1.00%)
Aug 26, 2021 0.4750 0.5200 0.4750 0.5000 141,226 +0.03(+7.53%)
Aug 25, 2021 0.4500 0.4800 0.4500 0.4650 54,533 +0.04(+9.41%)
Aug 24, 2021 0.4550 0.4800 0.4250 0.4250 215,126 -0.01(-1.16%)
Aug 23, 2021 0.4400 0.4450 0.4300 0.4300 18,576 -0.05(-10.42%)
Aug 20, 2021 0.4800 0.4900 0.4500 0.4800 97,064 +0.03(+6.67%)
Aug 19, 2021 0.4500 0.5000 0.4500 0.4500 304,646 +0.01(+2.27%)
Aug 18, 2021 0.4300 0.4400 0.4050 0.4400 63,482 -0.02(-4.35%)
Aug 17, 2021 0.4900 0.4900 0.4400 0.4600 89,710 -0.02(-4.17%)
Aug 16, 2021 0.4850 0.5000 0.4800 0.4800 26,570 +0.00(+0.00%)
Aug 13, 2021 0.5200 0.5200 0.4800 0.4800 109,939 -0.03(-5.88%)
Aug 12, 2021 0.5300 0.5400 0.5000 0.5100 91,005 -0.02(-3.77%)
Aug 11, 2021 0.5400 0.5500 0.5300 0.5300 118,284 -0.02(-3.64%)
Aug 10, 2021 0.5800 0.5800 0.5400 0.5500 129,520 -0.02(-3.51%)
Aug 09, 2021 0.5300 0.5900 0.5300 0.5700 190,928 +0.03(+5.56%)
Aug 06, 2021 0.5300 0.5400 0.5200 0.5400 339,255 +0.00(+0.00%)
Aug 05, 2021 0.5800 0.5800 0.5000 0.5400 139,638 -0.06(-10.00%)
Aug 04, 2021 0.6000 0.6000 0.5800 0.6000 110,269 -0.01(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.