Indicators

Unisync Corp Class B (TSX: UNI )

1.670 UNCHANGED

Streaming Delayed Price Updated: 1:33 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2022				2.380	0	-0.02(-0.83%)
Aug 26, 2022	2.450	2.450	2.400	2.400	900	+0.01(+0.42%)
Aug 23, 2022				2.390	0	+0.00(+0.00%)
Aug 22, 2022	2.450	2.450	2.390	2.390	500	+0.03(+1.27%)
Aug 19, 2022	2.430	2.430	2.360	2.360	1,700	-0.05(-2.07%)
Aug 18, 2022	2.390	2.410	2.350	2.410	2,100	+0.02(+0.84%)
Aug 17, 2022	2.430	2.430	2.350	2.390	1,300	-0.09(-3.63%)
Aug 16, 2022	2.400	2.480	2.400	2.480	400	+0.07(+2.90%)
Aug 15, 2022	2.500	2.500	2.410	2.410	4,200	+0.01(+0.42%)
Aug 12, 2022	2.450	2.450	2.400	2.400	3,500	-0.05(-2.04%)
Aug 10, 2022				2.450	0	+0.00(+0.00%)
Aug 09, 2022	2.450	2.450	2.450	2.450	100	+0.05(+2.08%)
Aug 04, 2022				2.400	0	-0.08(-3.23%)
Aug 03, 2022	2.480	2.480	2.480	2.480	100	-0.03(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.