Indicators

Jack Henry & Assoc (NQ: JKHY )

169.23 -0.40 (-0.24%)

Streaming Delayed Price Updated: 1:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	13.74	14.10	13.62	13.63	238,235	-0.42(-2.96%)
Aug 29, 2002	13.78	14.22	13.37	14.05	361,186	+0.43(+3.18%)
Aug 28, 2002	13.80	13.92	13.45	13.62	305,000	-0.18(-1.33%)
Aug 27, 2002	13.97	14.27	13.79	13.80	857,998	-0.19(-1.37%)
Aug 26, 2002	13.82	14.04	13.63	13.99	459,065	+0.24(+1.76%)
Aug 23, 2002	14.20	14.23	13.72	13.75	269,545	-0.49(-3.45%)
Aug 22, 2002	14.05	14.34	13.57	14.24	259,969	+0.21(+1.48%)
Aug 21, 2002	13.51	14.03	13.41	14.03	403,278	+0.61(+4.53%)
Aug 20, 2002	13.53	13.66	13.29	13.42	501,621	+0.77(+6.05%)
Aug 16, 2002	12.14	12.78	11.94	12.66	574,561	+0.55(+4.54%)
Aug 15, 2002	12.06	12.35	11.95	12.11	1,182,581	+0.05(+0.41%)
Aug 14, 2002	11.83	11.99	11.60	12.06	766,820	+0.21(+1.76%)
Aug 13, 2002	12.20	12.26	11.73	11.85	426,555	-0.36(-2.93%)
Aug 12, 2002	12.28	12.38	11.98	12.21	464,703	+0.15(+1.24%)
Aug 07, 2002	11.69	12.12	11.56	12.06	312,684	+0.41(+3.50%)
Aug 06, 2002	11.28	11.95	11.27	11.65	542,033	+0.45(+4.01%)
Aug 05, 2002	11.80	11.81	11.13	11.20	529,323	-0.65(-5.48%)
Aug 02, 2002	11.92	12.06	11.45	11.85	709,412	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.