Indicators

VeriSign (NQ: VRSN )

171.17 -0.83 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	6.625	7.014	6.468	6.635	2,304,518	-0.11(-1.64%)
Aug 29, 2002	6.459	6.930	6.441	6.746	4,398,010	+0.18(+2.82%)
Aug 28, 2002	6.903	7.069	6.552	6.561	3,352,076	-0.45(-6.46%)
Aug 27, 2002	7.429	7.503	6.930	7.014	10,764,629	-0.47(-6.30%)
Aug 26, 2002	7.614	7.670	7.208	7.485	4,967,385	+0.02(+0.25%)
Aug 23, 2002	7.948	8.002	7.234	7.466	6,302,120	-0.66(-8.08%)
Aug 22, 2002	7.078	8.122	6.912	8.122	12,184,243	+1.21(+17.51%)
Aug 21, 2002	6.237	7.097	6.006	6.912	10,306,755	+1.00(+16.87%)
Aug 20, 2002	6.117	6.256	5.794	5.914	5,234,967	+0.29(+5.09%)
Aug 16, 2002	5.360	5.766	5.313	5.627	2,844,313	+0.03(+0.50%)
Aug 15, 2002	5.323	5.637	4.897	5.600	4,785,109	+0.27(+5.03%)
Aug 14, 2002	4.851	5.387	4.759	5.332	2,168,379	+0.63(+13.36%)
Aug 13, 2002	5.295	5.360	4.703	4.703	2,026,937	-0.59(-11.17%)
Aug 12, 2002	5.156	5.313	5.063	5.295	1,927,917	-0.01(-0.17%)
Aug 07, 2002	5.581	5.683	5.036	5.304	7,362,880	-0.59(-10.03%)
Aug 06, 2002	5.415	5.914	5.350	5.895	223,677,376	+0.71(+13.73%)
Aug 05, 2002	5.461	5.489	5.175	5.184	1,528,373	-0.30(-5.56%)
Aug 02, 2002	5.665	5.683	5.221	5.489	3,187,776	-0.19(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.