Indicators

Landstar System (NQ: LSTR )

180.08 +0.90 (+0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	5.154	5.315	5.129	5.263	327,310	+0.08(+1.63%)
Aug 29, 2002	5.096	5.193	4.883	5.179	949,685	-0.01(-0.14%)
Aug 28, 2002	5.220	5.220	5.153	5.186	585,643	-0.00(-0.08%)
Aug 27, 2002	5.200	5.283	5.185	5.190	443,924	-0.00(-0.06%)
Aug 26, 2002	5.252	5.252	5.168	5.193	509,514	-0.02(-0.44%)
Aug 23, 2002	5.316	5.316	5.169	5.216	2,763,639	-0.06(-1.20%)
Aug 22, 2002	5.464	5.485	5.274	5.279	1,175,617	-0.18(-3.38%)
Aug 21, 2002	5.464	5.481	5.372	5.464	665,621	-0.02(-0.36%)
Aug 20, 2002	5.659	5.694	5.419	5.484	70,739,152	-0.23(-4.04%)
Aug 16, 2002	5.649	5.749	5.611	5.715	362,458	+0.05(+0.92%)
Aug 15, 2002	5.574	5.868	5.574	5.663	482,662	+0.05(+0.91%)
Aug 14, 2002	5.437	5.613	5.249	5.612	362,689	+0.18(+3.23%)
Aug 13, 2002	5.701	5.722	5.359	5.436	663,841	+2.64(+94.16%)
Aug 12, 2002	2.778	2.805	2.743	2.800	290,656	+0.16(+6.13%)
Aug 07, 2002	2.606	2.638	2.537	2.638	355,688	+0.02(+0.61%)
Aug 06, 2002	2.494	2.631	2.494	2.622	350,327	+0.12(+4.83%)
Aug 05, 2002	2.571	2.609	2.500	2.501	520,476	-0.07(-2.65%)
Aug 02, 2002	2.571	2.624	2.533	2.569	405,138	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.