Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Energy Syst (NQ: OESX )

0.9766 +0.0243 (+2.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.9520 0.9520 0.9520 0 -0.01(-0.83%)
Aug 30, 2018 0.9500 0.9700 0.9500 0.9600 32,358 +0.04(+4.35%)
Aug 29, 2018 0.9200 0.9500 0.9100 0.9200 96,391 +0.00(+0.00%)
Aug 28, 2018 0.9542 0.9710 0.9100 0.9200 34,463 -0.03(-3.10%)
Aug 27, 2018 0.9780 0.9900 0.9494 0.9494 24,302 -0.02(-1.62%)
Aug 24, 2018 0.9720 0.9900 0.9550 0.9650 20,500 -0.03(-3.49%)
Aug 23, 2018 0.9660 1.000 0.9550 0.9999 21,497 -0.00(-0.01%)
Aug 22, 2018 0.9700 1.000 0.9600 1.000 51,312 +0.04(+4.17%)
Aug 21, 2018 1.000 1.000 0.9600 0.9600 26,253 -0.04(-3.52%)
Aug 20, 2018 0.9701 0.9950 0.9700 0.9950 54,894 +0.03(+2.90%)
Aug 17, 2018 0.9720 0.9950 0.9000 0.9670 10,700 +0.01(+0.73%)
Aug 16, 2018 0.9700 0.9900 0.9600 0.9600 19,258 +0.00(+0.00%)
Aug 15, 2018 0.9820 1.000 0.9285 0.9600 23,744 -0.02(-2.04%)
Aug 14, 2018 1.000 1.000 0.9800 0.9800 50,660 +0.00(+0.00%)
Aug 13, 2018 0.9800 1.000 0.9501 0.9800 49,986 +0.03(+3.16%)
Aug 10, 2018 1.000 1.000 0.9500 0.9500 43,700 -0.02(-2.06%)
Aug 09, 2018 1.000 1.020 0.9675 0.9700 33,511 -0.00(-0.01%)
Aug 08, 2018 1.000 1.000 0.9700 0.9701 50,959 -0.07(-6.72%)
Aug 07, 2018 1.050 1.070 0.9500 1.040 124,127 -0.01(-0.95%)
Aug 06, 2018 1.000 1.060 1.000 1.050 37,845 +0.05(+5.00%)
Aug 03, 2018 1.040 1.040 1.000 1.000 22,500 -0.05(-4.76%)
Aug 02, 2018 1.050 1.050 1.010 1.050 10,521 +0.01(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.