Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Energy Syst (NQ: OESX )

0.9766 +0.0243 (+2.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 1.990 2.110 1.990 2.080 50,614 +0.09(+4.52%)
Aug 28, 2015 2.020 2.020 1.970 1.990 64,313 -0.03(-1.49%)
Aug 27, 2015 2.010 2.030 2.010 2.020 22,864 +0.02(+1.00%)
Aug 26, 2015 2.050 2.050 1.980 2.000 75,022 -0.01(-0.50%)
Aug 25, 2015 2.080 2.100 2.010 2.010 85,040 -0.07(-3.37%)
Aug 24, 2015 1.960 2.100 1.920 2.080 123,926 +0.01(+0.48%)
Aug 21, 2015 2.040 2.090 2.020 2.070 40,718 +0.00(+0.00%)
Aug 20, 2015 2.000 2.100 1.980 2.070 53,903 -0.02(-0.96%)
Aug 19, 2015 2.080 2.110 2.050 2.090 27,526 +0.00(+0.00%)
Aug 18, 2015 2.140 2.224 2.070 2.090 48,906 -0.04(-1.88%)
Aug 17, 2015 2.050 2.250 2.030 2.130 128,624 +0.07(+3.40%)
Aug 14, 2015 2.080 2.100 2.020 2.060 27,664 +0.01(+0.49%)
Aug 13, 2015 2.000 2.080 2.000 2.050 113,625 +0.05(+2.50%)
Aug 12, 2015 2.020 2.050 1.992 2.000 129,246 -0.05(-2.44%)
Aug 11, 2015 2.060 2.120 2.050 2.050 49,599 -0.01(-0.49%)
Aug 10, 2015 2.030 2.100 2.030 2.060 42,380 +0.01(+0.49%)
Aug 07, 2015 2.060 2.100 2.010 2.050 190,525 -0.05(-2.38%)
Aug 06, 2015 2.100 2.120 2.070 2.100 126,755 -0.00(-0.24%)
Aug 05, 2015 2.100 2.150 2.060 2.105 228,680 -0.06(-2.55%)
Aug 04, 2015 2.230 2.250 2.010 2.160 279,110 +0.01(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.