Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Energy Syst (NQ: OESX )

1.070 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 6.150 6.150 5.990 6.000 53,267 -0.15(-2.44%)
Aug 28, 2008 6.150 6.170 6.090 6.150 36,083 +0.01(+0.16%)
Aug 27, 2008 6.100 6.150 6.010 6.140 36,954 +0.07(+1.15%)
Aug 26, 2008 6.000 6.180 6.000 6.070 52,728 +0.07(+1.17%)
Aug 25, 2008 6.140 6.190 5.910 6.000 42,840 -0.20(-3.23%)
Aug 22, 2008 6.240 6.240 6.090 6.200 52,495 +0.07(+1.14%)
Aug 21, 2008 5.930 6.240 5.570 6.130 118,367 +0.13(+2.17%)
Aug 20, 2008 6.050 6.050 5.910 6.000 169,689 -0.09(-1.48%)
Aug 19, 2008 6.000 6.090 5.750 6.090 180,628 +0.15(+2.53%)
Aug 18, 2008 6.090 6.190 5.790 5.940 148,775 -0.18(-2.94%)
Aug 15, 2008 6.420 6.450 5.940 6.120 276,329 -0.24(-3.77%)
Aug 14, 2008 6.340 6.380 6.110 6.360 130,970 -0.03(-0.47%)
Aug 13, 2008 5.980 6.430 5.920 6.390 274,010 +0.46(+7.76%)
Aug 12, 2008 5.780 6.030 5.650 5.930 145,365 +0.10(+1.72%)
Aug 11, 2008 5.310 5.920 5.280 5.830 312,498 +0.48(+8.97%)
Aug 08, 2008 5.350 5.460 5.330 5.350 136,035 +0.02(+0.38%)
Aug 07, 2008 5.210 5.560 5.180 5.330 226,083 +0.12(+2.30%)
Aug 06, 2008 5.030 5.300 5.020 5.210 336,146 +0.01(+0.19%)
Aug 05, 2008 5.050 5.300 4.860 5.200 147,486 +0.20(+4.00%)
Aug 04, 2008 5.190 5.300 5.000 5.000 328,950 -0.23(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.