Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Instil Bio, Inc. (NQ: TIL )

11.04 -0.20 (-1.82%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 5.040 5.310 5.030 5.200 147,357 +0.20(+4.00%)
Aug 30, 2022 5.230 5.230 4.900 5.000 235,158 -0.06(-1.19%)
Aug 29, 2022 4.970 5.200 4.970 5.060 185,654 -0.06(-1.17%)
Aug 26, 2022 5.650 5.650 5.090 5.120 139,084 -0.52(-9.22%)
Aug 25, 2022 5.710 5.730 5.530 5.640 174,281 -0.01(-0.18%)
Aug 24, 2022 5.360 5.760 5.082 5.650 238,710 +0.33(+6.20%)
Aug 23, 2022 5.230 5.390 4.990 5.320 298,164 +0.08(+1.53%)
Aug 22, 2022 5.570 5.900 5.205 5.240 384,507 -0.46(-8.07%)
Aug 19, 2022 6.150 6.210 5.595 5.700 300,532 -0.66(-10.38%)
Aug 18, 2022 6.800 7.020 6.090 6.360 237,871 -0.55(-7.96%)
Aug 17, 2022 7.090 7.150 6.780 6.910 288,722 -0.36(-4.95%)
Aug 16, 2022 7.250 7.710 7.030 7.270 371,975 -0.10(-1.36%)
Aug 15, 2022 7.060 7.400 6.900 7.370 457,438 +0.42(+6.04%)
Aug 12, 2022 6.870 7.115 6.540 6.950 350,416 +0.15(+2.21%)
Aug 11, 2022 6.750 7.020 6.580 6.800 264,767 +0.15(+2.26%)
Aug 10, 2022 6.680 6.960 6.510 6.650 285,723 +0.19(+2.94%)
Aug 09, 2022 6.440 6.560 6.270 6.460 260,915 -0.09(-1.37%)
Aug 08, 2022 6.470 6.860 6.470 6.550 256,036 +0.17(+2.66%)
Aug 05, 2022 5.910 6.390 5.840 6.380 282,133 +0.26(+4.25%)
Aug 04, 2022 5.910 6.155 5.910 6.120 235,198 +0.26(+4.44%)
Aug 03, 2022 5.580 6.045 5.580 5.860 256,154 +0.32(+5.78%)
Aug 02, 2022 5.110 5.650 5.100 5.540 406,187 +0.40(+7.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.