Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alset Inc (NQ: AEI )

0.7461 +0.2161 (+40.77%)
Streaming Delayed Price Updated: 1:50 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 5.400 5.596 5.198 5.400 20,961 +0.11(+2.16%)
Aug 30, 2022 5.600 5.798 5.240 5.286 29,137 -0.25(-4.48%)
Aug 29, 2022 5.582 5.860 5.424 5.534 22,341 -0.15(-2.57%)
Aug 26, 2022 6.000 6.176 5.600 5.680 28,320 -0.48(-7.85%)
Aug 25, 2022 5.800 6.240 5.800 6.164 34,372 +0.26(+4.37%)
Aug 24, 2022 5.912 6.000 5.900 5.906 7,023 +0.13(+2.18%)
Aug 23, 2022 5.800 6.016 5.700 5.780 18,705 +0.08(+1.40%)
Aug 22, 2022 6.000 6.064 5.620 5.700 29,649 -0.30(-5.03%)
Aug 19, 2022 6.400 6.400 5.924 6.002 25,934 -0.20(-3.29%)
Aug 18, 2022 6.660 6.660 5.924 6.206 47,258 -0.53(-7.90%)
Aug 17, 2022 7.000 6.990 6.602 6.738 25,751 -0.42(-5.84%)
Aug 16, 2022 7.200 7.600 6.800 7.156 22,805 +0.13(+1.85%)
Aug 15, 2022 7.200 7.190 6.800 7.026 25,660 -0.16(-2.28%)
Aug 12, 2022 7.386 7.482 7.000 7.190 21,568 +0.09(+1.24%)
Aug 11, 2022 7.400 7.540 7.004 7.102 31,027 +0.23(+3.38%)
Aug 10, 2022 6.972 7.300 6.754 6.870 20,716 +0.01(+0.15%)
Aug 09, 2022 7.300 7.320 6.600 6.860 32,323 -0.63(-8.46%)
Aug 08, 2022 6.200 7.750 6.200 7.494 124,332 +1.21(+19.33%)
Aug 05, 2022 6.200 6.482 5.900 6.280 35,430 +0.03(+0.48%)
Aug 04, 2022 6.600 6.600 6.116 6.250 25,154 -0.16(-2.44%)
Aug 03, 2022 6.400 6.800 6.106 6.406 32,832 -0.07(-1.14%)
Aug 02, 2022 5.600 6.600 5.400 6.480 51,031 +0.80(+14.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.