Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fusion Fuel Green PLC - Ordinary Shares (NQ: HTOO )

1.180 -0.010 (-0.84%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 8.020 8.020 7.750 7.820 22,979 +0.03(+0.39%)
Aug 30, 2022 8.250 8.250 7.530 7.790 87,711 -0.46(-5.58%)
Aug 29, 2022 8.330 8.500 8.090 8.250 47,424 -0.05(-0.60%)
Aug 26, 2022 8.330 8.767 8.170 8.300 66,640 +0.05(+0.61%)
Aug 25, 2022 8.150 8.500 8.150 8.250 43,405 +0.22(+2.74%)
Aug 24, 2022 8.110 8.178 8.020 8.030 39,216 -0.07(-0.86%)
Aug 23, 2022 8.190 8.380 8.010 8.100 37,124 -0.06(-0.74%)
Aug 22, 2022 8.500 8.500 8.000 8.160 93,529 -0.24(-2.86%)
Aug 19, 2022 8.690 8.690 8.270 8.400 79,911 -0.40(-4.55%)
Aug 18, 2022 8.720 8.900 8.500 8.800 125,229 +0.41(+4.89%)
Aug 17, 2022 8.690 8.930 8.120 8.390 67,779 -0.38(-4.33%)
Aug 16, 2022 9.180 9.198 8.450 8.770 162,704 -0.37(-4.05%)
Aug 15, 2022 8.000 9.140 7.640 9.140 150,301 +1.30(+16.58%)
Aug 12, 2022 7.140 7.900 7.105 7.840 132,051 +0.75(+10.58%)
Aug 11, 2022 7.000 7.225 7.000 7.090 69,814 +0.09(+1.29%)
Aug 10, 2022 7.100 7.270 6.930 7.000 51,816 +0.04(+0.57%)
Aug 09, 2022 7.120 7.120 6.620 6.960 49,039 -0.09(-1.28%)
Aug 08, 2022 7.030 7.250 6.980 7.050 55,091 +0.00(+0.00%)
Aug 05, 2022 7.080 7.100 6.750 7.050 41,525 -0.03(-0.42%)
Aug 04, 2022 7.120 7.120 7.020 7.080 17,667 +0.02(+0.28%)
Aug 03, 2022 7.000 7.260 6.953 7.060 48,307 +0.10(+1.44%)
Aug 02, 2022 6.950 7.070 6.810 6.960 13,632 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.