Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Credit Company (NQ: OCCI )

7.620 +0.070 (+0.93%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 6.623 6.679 6.540 6.617 68,433 -0.01(-0.19%)
Aug 30, 2022 6.766 6.766 6.611 6.629 38,497 -0.12(-1.76%)
Aug 29, 2022 6.536 6.798 6.536 6.748 130,965 +0.16(+2.46%)
Aug 26, 2022 6.704 6.704 6.548 6.586 70,897 -0.12(-1.77%)
Aug 25, 2022 6.660 6.710 6.610 6.704 49,489 +0.12(+1.80%)
Aug 24, 2022 6.598 6.673 6.548 6.586 88,762 -0.01(-0.19%)
Aug 23, 2022 6.592 6.716 6.592 6.598 116,518 -0.02(-0.38%)
Aug 22, 2022 6.586 6.642 6.476 6.623 48,689 +0.00(+0.00%)
Aug 19, 2022 6.573 6.629 6.517 6.623 63,470 -0.01(-0.19%)
Aug 18, 2022 6.542 6.673 6.529 6.635 93,699 +0.15(+2.31%)
Aug 17, 2022 6.492 6.511 6.325 6.486 58,217 +0.00(+0.00%)
Aug 16, 2022 6.274 6.529 6.274 6.486 111,086 +0.21(+3.28%)
Aug 15, 2022 6.199 6.292 6.161 6.280 30,585 +0.07(+1.21%)
Aug 12, 2022 6.099 6.205 6.093 6.205 39,334 +0.09(+1.53%)
Aug 11, 2022 6.186 6.299 6.087 6.112 105,506 -0.08(-1.31%)
Aug 10, 2022 6.230 6.280 6.156 6.193 89,997 -0.03(-0.50%)
Aug 09, 2022 6.180 6.224 6.149 6.224 78,952 +0.05(+0.76%)
Aug 08, 2022 6.068 6.180 6.068 6.177 51,496 +0.08(+1.38%)
Aug 05, 2022 5.956 6.112 5.943 6.093 86,059 +0.06(+1.03%)
Aug 04, 2022 6.118 6.180 5.987 6.030 75,527 -0.10(-1.63%)
Aug 03, 2022 6.024 6.180 6.024 6.130 70,405 +0.09(+1.44%)
Aug 02, 2022 6.093 6.161 6.024 6.043 79,103 -0.12(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.