Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Credit Company (NQ: OCCI )

7.620 +0.070 (+0.93%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 7.451 7.451 7.316 7.316 166,585 -0.13(-1.74%)
Aug 30, 2021 7.503 7.525 7.430 7.446 199,078 -0.03(-0.42%)
Aug 27, 2021 7.415 7.507 7.404 7.477 158,954 +0.09(+1.26%)
Aug 26, 2021 7.487 7.487 7.321 7.383 379,264 -0.10(-1.31%)
Aug 25, 2021 7.394 7.482 7.378 7.482 266,012 +0.10(+1.40%)
Aug 24, 2021 7.352 7.393 7.347 7.378 154,657 +0.04(+0.49%)
Aug 23, 2021 7.223 7.358 7.223 7.342 260,964 +0.13(+1.87%)
Aug 20, 2021 7.083 7.233 7.083 7.207 216,421 +0.11(+1.61%)
Aug 19, 2021 6.943 7.109 6.917 7.094 147,884 +0.11(+1.63%)
Aug 18, 2021 6.964 6.990 6.938 6.980 74,617 +0.04(+0.60%)
Aug 17, 2021 6.995 7.073 6.917 6.938 119,140 -0.11(-1.54%)
Aug 16, 2021 7.026 7.083 6.835 7.047 175,458 -0.02(-0.29%)
Aug 13, 2021 7.140 7.145 7.024 7.068 119,769 -0.03(-0.44%)
Aug 12, 2021 7.244 7.249 7.016 7.099 319,825 -0.16(-2.21%)
Aug 11, 2021 7.228 7.275 7.202 7.259 183,133 +0.04(+0.50%)
Aug 10, 2021 7.218 7.249 7.192 7.223 531,565 +0.02(+0.29%)
Aug 09, 2021 7.202 7.202 7.169 7.202 89,214 +0.03(+0.36%)
Aug 06, 2021 7.192 7.206 7.171 7.176 33,331 -0.02(-0.22%)
Aug 05, 2021 7.171 7.197 7.156 7.192 96,518 +0.04(+0.58%)
Aug 04, 2021 7.140 7.171 7.119 7.150 81,508 +0.03(+0.44%)
Aug 03, 2021 7.104 7.145 7.094 7.119 70,513 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.