Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Credit Company (NQ: OCCI )

7.550 +0.090 (+1.21%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 4.838 4.905 4.810 4.883 76,910 +0.05(+1.03%)
Aug 28, 2020 4.815 4.856 4.815 4.833 27,452 +0.04(+0.75%)
Aug 27, 2020 4.788 4.806 4.761 4.797 52,176 +0.08(+1.63%)
Aug 26, 2020 4.670 4.765 4.670 4.720 31,092 +0.02(+0.48%)
Aug 25, 2020 4.734 4.765 4.607 4.697 38,930 +0.05(+1.17%)
Aug 24, 2020 4.905 4.932 4.485 4.643 168,773 -0.29(-5.86%)
Aug 21, 2020 4.968 5.059 4.878 4.932 72,838 -0.01(-0.27%)
Aug 20, 2020 4.847 4.946 4.831 4.946 64,397 +0.09(+1.96%)
Aug 19, 2020 4.851 4.968 4.752 4.851 44,011 +0.08(+1.70%)
Aug 18, 2020 4.675 5.045 4.670 4.770 261,418 +0.12(+2.52%)
Aug 17, 2020 4.503 4.652 4.449 4.652 52,134 +0.15(+3.41%)
Aug 14, 2020 4.413 4.512 4.381 4.499 33,652 +0.09(+1.94%)
Aug 13, 2020 4.449 4.594 4.404 4.413 76,305 -0.04(-0.81%)
Aug 12, 2020 4.499 4.566 4.449 4.449 59,192 -0.05(-1.10%)
Aug 11, 2020 4.494 4.517 4.472 4.499 102,755 +0.05(+1.01%)
Aug 10, 2020 4.381 4.494 4.381 4.454 59,400 +0.08(+1.75%)
Aug 07, 2020 4.481 4.481 4.320 4.377 117,560 +0.09(+2.18%)
Aug 06, 2020 4.110 4.363 4.110 4.283 131,630 +0.20(+4.78%)
Aug 05, 2020 4.020 4.192 3.984 4.088 127,828 +0.06(+1.46%)
Aug 04, 2020 3.893 4.052 3.889 4.029 63,316 +0.14(+3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.