Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	155.50	157.25	153.36	157.02	5,828,127	+3.84(+2.51%)
Aug 30, 2021	154.20	154.61	150.16	153.18	5,533,814	-0.08(-0.05%)
Aug 27, 2021	153.55	155.07	151.89	153.26	3,618,791	-1.21(-0.78%)
Aug 26, 2021	154.99	158.37	153.78	154.47	4,330,678	-0.66(-0.43%)
Aug 25, 2021	152.46	155.32	150.09	155.13	4,646,161	+0.05(+0.03%)
Aug 24, 2021	149.29	155.83	149.27	155.08	10,232,443	+12.32(+8.63%)
Aug 23, 2021	139.70	143.30	137.17	142.76	7,044,501	+5.11(+3.71%)
Aug 20, 2021	139.77	141.84	136.43	137.65	7,196,798	+0.32(+0.23%)
Aug 19, 2021	137.98	139.62	135.91	137.33	8,180,576	-5.63(-3.94%)
Aug 18, 2021	144.10	145.58	141.58	142.96	5,019,582	+0.58(+0.41%)
Aug 17, 2021	141.59	144.12	140.11	142.38	7,620,569	-4.19(-2.86%)
Aug 16, 2021	149.50	149.98	145.91	146.57	6,649,304	-5.88(-3.86%)
Aug 13, 2021	157.72	157.72	152.10	152.45	8,019,301	-7.18(-4.50%)
Aug 12, 2021	160.26	161.00	156.80	159.63	6,747,667	-5.32(-3.23%)
Aug 11, 2021	167.41	167.41	162.69	164.95	3,804,186	-0.60(-0.36%)
Aug 10, 2021	168.54	169.00	164.95	165.55	2,189,221	-0.98(-0.59%)
Aug 09, 2021	164.75	167.56	163.57	166.53	2,661,411	+2.27(+1.38%)
Aug 06, 2021	165.99	166.79	163.34	164.26	2,783,098	-1.60(-0.96%)
Aug 05, 2021	163.59	166.16	162.80	165.86	3,794,959	+2.05(+1.25%)
Aug 04, 2021	165.19	167.42	163.58	163.81	3,288,107	-0.28(-0.17%)
Aug 03, 2021	165.00	165.00	161.51	164.09	3,197,865	-2.52(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Baidu.com SP ADR (NQ: BIDU )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Baidu.com SP ADR (NQ: BIDU )

Historical Prices

Sections

Services