Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	144.18	145.43	142.02	142.22	6,292,007	-1.54(-1.07%)
Aug 30, 2022	142.84	144.00	141.58	143.76	3,398,868	+0.62(+0.43%)
Aug 29, 2022	141.25	144.80	140.78	143.14	3,120,566	+1.85(+1.31%)
Aug 26, 2022	145.31	146.25	141.07	141.29	4,400,994	-4.00(-2.75%)
Aug 25, 2022	143.56	145.55	142.05	145.29	2,789,394	+1.72(+1.20%)
Aug 24, 2022	141.78	144.74	141.13	143.57	4,758,572	+1.45(+1.02%)
Aug 23, 2022	142.83	143.46	142.00	142.12	1,903,333	-0.71(-0.50%)
Aug 22, 2022	143.44	144.14	142.60	142.83	3,558,552	-1.77(-1.22%)
Aug 19, 2022	144.09	145.19	143.64	144.60	2,695,783	-0.48(-0.33%)
Aug 18, 2022	143.25	145.62	142.84	145.09	3,215,834	+1.29(+0.90%)
Aug 17, 2022	143.69	145.14	143.50	143.79	2,539,860	-1.07(-0.74%)
Aug 16, 2022	143.76	145.16	143.06	144.86	2,967,995	-0.06(-0.04%)
Aug 15, 2022	144.23	145.12	143.78	144.92	2,605,598	+0.23(+0.16%)
Aug 12, 2022	142.91	144.91	142.65	144.69	3,431,876	+2.82(+1.98%)
Aug 11, 2022	144.01	144.13	141.74	141.88	2,585,315	-1.22(-0.85%)
Aug 10, 2022	145.15	145.90	142.63	143.09	4,119,618	-0.73(-0.51%)
Aug 09, 2022	143.69	144.06	141.86	143.82	3,512,129	+0.99(+0.69%)
Aug 08, 2022	143.40	144.54	142.21	142.83	3,391,789	+0.02(+0.01%)
Aug 05, 2022	140.50	143.05	139.68	142.81	3,543,121	+0.76(+0.54%)
Aug 04, 2022	142.38	143.22	141.61	142.05	2,690,949	+0.09(+0.06%)
Aug 03, 2022	140.84	142.45	140.66	141.97	2,828,838	+1.33(+0.95%)
Aug 02, 2022	142.05	142.43	140.29	140.63	3,790,643	-1.42(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

T-Mobile US (NQ: TMUS )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

T-Mobile US (NQ: TMUS )

Historical Prices

Sections

Services