Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Motorcar Parts Amer (NQ: MPAA )

5.380 +0.270 (+5.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 4.970 5.110 4.750 4.850 87,768 -0.07(-1.42%)
Aug 30, 2012 4.900 4.980 4.800 4.920 87,498 +0.01(+0.20%)
Aug 29, 2012 4.900 4.990 4.900 4.910 51,236 -0.03(-0.61%)
Aug 27, 2012 4.660 5.160 4.660 4.940 153,326 +0.31(+6.70%)
Aug 24, 2012 4.560 4.890 4.560 4.630 98,827 +0.10(+2.21%)
Aug 23, 2012 4.310 4.530 4.290 4.530 67,430 +0.21(+4.86%)
Aug 22, 2012 4.320 4.380 4.260 4.320 22,148 -0.01(-0.23%)
Aug 21, 2012 4.410 4.440 4.290 4.330 63,255 -0.13(-2.91%)
Aug 20, 2012 4.460 4.510 4.380 4.460 10,293 -0.01(-0.22%)
Aug 17, 2012 4.410 4.470 4.230 4.470 19,965 +0.04(+0.90%)
Aug 16, 2012 4.350 4.450 4.300 4.430 12,598 +0.03(+0.68%)
Aug 15, 2012 4.220 4.400 4.220 4.400 19,518 +0.11(+2.56%)
Aug 14, 2012 4.410 4.500 4.260 4.290 31,388 -0.16(-3.60%)
Aug 13, 2012 4.330 4.530 4.330 4.450 12,416 +0.07(+1.60%)
Aug 10, 2012 4.300 4.410 4.300 4.380 32,126 +0.02(+0.46%)
Aug 09, 2012 4.400 4.540 4.360 4.360 15,302 -0.08(-1.80%)
Aug 08, 2012 4.430 4.580 4.350 4.440 27,080 -0.05(-1.11%)
Aug 07, 2012 4.420 4.500 4.370 4.490 30,198 +0.07(+1.58%)
Aug 06, 2012 4.430 4.520 4.350 4.420 10,553 +0.04(+0.91%)
Aug 03, 2012 4.550 4.760 4.320 4.380 23,954 -0.08(-1.79%)
Aug 02, 2012 4.340 4.540 4.340 4.460 19,137 +0.05(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.