Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Motorcar Parts Amer (NQ: MPAA )

4.970 -0.050 (-1.00%)
Streaming Delayed Price Updated: 2:47 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 7.110 7.150 6.620 7.020 22,705 -0.07(-0.99%)
Aug 30, 2010 6.900 7.200 6.620 7.090 41,200 +0.23(+3.35%)
Aug 27, 2010 6.660 6.920 6.550 6.860 34,365 +0.31(+4.73%)
Aug 26, 2010 6.510 6.789 6.502 6.550 29,806 +0.03(+0.46%)
Aug 25, 2010 6.390 6.790 6.390 6.520 13,341 -0.08(-1.21%)
Aug 24, 2010 6.520 6.690 6.381 6.600 35,461 -0.12(-1.79%)
Aug 23, 2010 6.400 6.790 6.373 6.720 137,672 -0.22(-3.17%)
Aug 20, 2010 7.040 7.040 6.920 6.940 10,985 -0.14(-1.98%)
Aug 19, 2010 7.410 7.630 6.820 7.080 67,264 -0.31(-4.19%)
Aug 18, 2010 7.110 7.690 7.013 7.390 60,098 +0.31(+4.38%)
Aug 17, 2010 7.380 7.400 7.040 7.080 32,228 -0.27(-3.67%)
Aug 16, 2010 7.040 7.380 6.950 7.350 85,228 +0.35(+5.00%)
Aug 13, 2010 6.640 7.160 6.570 7.000 38,660 +0.50(+7.69%)
Aug 12, 2010 6.510 6.800 6.480 6.500 55,240 -0.02(-0.31%)
Aug 11, 2010 6.800 6.900 6.520 6.520 35,848 -0.38(-5.51%)
Aug 10, 2010 6.720 6.970 6.600 6.900 47,820 +0.01(+0.15%)
Aug 09, 2010 6.790 6.900 6.460 6.890 177,489 +0.24(+3.61%)
Aug 06, 2010 6.640 6.740 6.480 6.650 33,640 -0.05(-0.75%)
Aug 05, 2010 6.690 6.740 6.605 6.700 26,025 +0.10(+1.52%)
Aug 04, 2010 6.500 6.710 6.440 6.600 23,726 +0.15(+2.33%)
Aug 03, 2010 6.450 6.650 6.440 6.450 36,124 -0.23(-3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.