Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	10.33	10.33	9.974	10.10	1,094,815	+0.00(+0.04%)
Aug 30, 2007	9.932	10.26	9.932	10.10	1,712,675	+0.05(+0.48%)
Aug 29, 2007	9.848	10.10	9.838	10.05	1,374,877	+0.27(+2.75%)
Aug 28, 2007	10.07	10.13	9.743	9.779	1,734,438	-0.30(-3.00%)
Aug 27, 2007	10.05	10.23	10.05	10.08	1,434,201	-0.01(-0.12%)
Aug 24, 2007	9.840	10.09	9.821	10.09	1,555,974	+0.22(+2.21%)
Aug 23, 2007	10.27	10.32	9.825	9.875	2,623,895	-0.40(-3.90%)
Aug 22, 2007	9.959	10.35	9.959	10.28	2,052,724	+0.31(+3.16%)
Aug 21, 2007	9.754	10.05	9.754	9.961	1,857,131	+0.16(+1.60%)
Aug 20, 2007	9.603	9.974	9.500	9.804	3,229,285	+0.20(+2.03%)
Aug 17, 2007	9.794	10.03	9.473	9.609	2,318,294	+0.01(+0.13%)
Aug 16, 2007	9.529	9.794	9.269	9.596	3,204,504	-0.09(-0.91%)
Aug 15, 2007	9.693	9.783	9.521	9.684	2,688,794	-0.07(-0.71%)
Aug 14, 2007	9.903	9.965	9.649	9.754	3,181,663	-0.15(-1.48%)
Aug 13, 2007	10.38	10.43	9.882	9.900	3,528,211	-0.37(-3.61%)
Aug 10, 2007	10.54	10.82	10.13	10.27	5,318,083	-0.42(-3.96%)
Aug 09, 2007	10.67	10.94	10.47	10.70	6,084,895	+0.03(+0.24%)
Aug 08, 2007	10.32	11.23	10.30	10.67	6,552,147	+0.41(+4.01%)
Aug 07, 2007	9.735	10.33	9.647	10.26	4,029,615	+0.52(+5.32%)
Aug 06, 2007	9.741	9.846	9.445	9.741	3,605,450	+0.01(+0.13%)
Aug 03, 2007	9.752	10.07	9.712	9.729	2,547,781	-0.23(-2.32%)
Aug 02, 2007	9.831	10.05	9.831	9.959	2,539,551	+0.11(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tractor Supply (NQ: TSCO )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Tractor Supply (NQ: TSCO )

Historical Prices

Sections

Services