Indicators

Copart Inc (NQ: CPRT )

53.95 -0.98 (-1.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	0.8819	0.8988	0.8700	0.8794	5,003,200	-0.01(-1.40%)
Aug 29, 2002	0.8512	0.8919	0.8469	0.8919	12,380,800	+0.03(+3.63%)
Aug 28, 2002	0.8756	0.8781	0.8462	0.8606	5,534,304	-0.01(-0.65%)
Aug 27, 2002	0.9025	0.9075	0.8656	0.8662	755,040,000	-0.03(-3.14%)
Aug 26, 2002	0.8875	0.9000	0.8612	0.8944	9,507,616	+0.01(+1.42%)
Aug 23, 2002	0.9019	0.9031	0.8662	0.8819	9,532,800	-0.01(-0.84%)
Aug 22, 2002	0.8681	0.8938	0.8500	0.8894	8,692,800	+0.02(+2.74%)
Aug 21, 2002	0.8712	0.8712	0.8469	0.8656	12,438,400	+0.03(+3.36%)
Aug 20, 2002	0.8113	0.8438	0.8087	0.8375	17,829,680	+0.10(+13.27%)
Aug 16, 2002	0.7431	0.7500	0.7338	0.7394	18,487,184	+0.00(+0.34%)
Aug 15, 2002	0.7325	0.7438	0.7281	0.7369	14,679,232	+0.00(+0.43%)
Aug 14, 2002	0.7419	0.7419	0.7219	0.7338	15,475,200	-0.01(-1.01%)
Aug 13, 2002	0.7494	0.7612	0.7219	0.7412	9,572,992	-0.00(-0.25%)
Aug 12, 2002	0.7318	0.7594	0.7188	0.7431	15,391,952	-0.01(-0.67%)
Aug 07, 2002	0.7769	0.7775	0.7194	0.7481	7,329,600	-0.01(-1.24%)
Aug 06, 2002	0.7662	0.8037	0.7400	0.7575	7,098,304	+0.01(+1.00%)
Aug 05, 2002	0.7931	0.8006	0.7394	0.7500	3,451,200	-0.05(-6.25%)
Aug 02, 2002	0.8319	0.8319	0.7869	0.8000	5,911,104	-0.01(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.