Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Ltd (NQ: NVMI )

210.77 +2.89 (+1.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 7.600 7.860 7.550 7.860 70,553 +0.35(+4.66%)
Aug 30, 2012 7.530 7.620 7.470 7.510 58,804 +0.01(+0.13%)
Aug 29, 2012 7.430 7.540 7.360 7.500 56,639 +0.21(+2.88%)
Aug 27, 2012 7.160 7.340 7.160 7.290 94,036 +0.03(+0.41%)
Aug 24, 2012 7.200 7.280 7.090 7.260 34,536 +0.05(+0.69%)
Aug 23, 2012 7.000 7.250 6.980 7.210 832,934 +0.04(+0.56%)
Aug 22, 2012 7.280 7.300 7.150 7.170 91,888 -0.13(-1.78%)
Aug 21, 2012 7.490 7.560 7.270 7.300 105,002 -0.15(-2.01%)
Aug 20, 2012 7.400 7.480 7.220 7.450 55,975 -0.08(-1.06%)
Aug 17, 2012 7.710 7.750 7.470 7.530 137,932 -0.28(-3.59%)
Aug 16, 2012 7.760 7.840 7.730 7.810 9,902 +0.10(+1.30%)
Aug 15, 2012 7.690 7.750 7.640 7.710 14,988 -0.02(-0.26%)
Aug 14, 2012 7.810 7.810 7.650 7.730 38,256 +0.07(+0.91%)
Aug 13, 2012 7.850 7.890 7.650 7.660 142,967 -0.25(-3.16%)
Aug 10, 2012 7.970 7.970 7.750 7.910 43,239 -0.04(-0.50%)
Aug 09, 2012 7.910 7.980 7.840 7.950 32,908 +0.02(+0.25%)
Aug 08, 2012 8.050 8.050 7.810 7.930 75,942 -0.15(-1.86%)
Aug 07, 2012 8.200 8.220 8.070 8.080 39,720 -0.02(-0.25%)
Aug 06, 2012 8.170 8.270 8.047 8.100 42,148 +0.13(+1.63%)
Aug 03, 2012 7.940 8.190 7.940 7.970 23,717 +0.12(+1.53%)
Aug 02, 2012 7.760 8.000 7.400 7.850 126,183 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.