Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Ltd (NQ: NVMI )

213.61 +2.84 (+1.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 4.690 4.850 4.611 4.640 141,161 -0.08(-1.69%)
Aug 30, 2010 4.760 4.850 4.650 4.720 115,655 -0.08(-1.67%)
Aug 27, 2010 4.650 4.800 4.520 4.800 211,604 +0.18(+4.01%)
Aug 26, 2010 4.990 5.040 4.600 4.615 211,088 -0.29(-5.82%)
Aug 25, 2010 4.960 5.060 4.900 4.900 189,048 -0.16(-3.16%)
Aug 24, 2010 5.140 5.140 4.970 5.060 274,173 -0.17(-3.25%)
Aug 23, 2010 5.450 5.569 5.220 5.230 184,139 -0.13(-2.43%)
Aug 20, 2010 5.250 5.390 5.220 5.360 161,855 +0.06(+1.13%)
Aug 19, 2010 5.610 5.630 5.250 5.300 248,708 -0.31(-5.53%)
Aug 18, 2010 5.580 5.630 5.400 5.610 230,767 -0.01(-0.18%)
Aug 17, 2010 5.550 5.870 5.550 5.620 291,774 +0.14(+2.55%)
Aug 16, 2010 5.400 5.590 5.200 5.480 384,109 -0.02(-0.36%)
Aug 13, 2010 5.620 5.690 5.370 5.500 216,541 -0.09(-1.61%)
Aug 12, 2010 5.630 5.750 5.500 5.590 348,626 -0.25(-4.28%)
Aug 11, 2010 6.480 6.480 5.600 5.840 740,151 -0.81(-12.18%)
Aug 10, 2010 6.740 6.870 6.450 6.650 603,868 -0.07(-1.04%)
Aug 09, 2010 6.330 6.890 6.300 6.720 1,056,956 +0.47(+7.52%)
Aug 06, 2010 6.150 6.280 5.860 6.250 256,190 +0.07(+1.10%)
Aug 05, 2010 6.150 6.340 6.020 6.182 251,197 -0.12(-1.87%)
Aug 04, 2010 6.070 6.380 5.850 6.300 652,450 +0.25(+4.13%)
Aug 03, 2010 5.700 6.500 5.582 6.050 2,275,769 +0.97(+19.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.