Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Ltd (NQ: NVMI )

213.61 +2.84 (+1.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 1.740 1.740 1.600 1.670 12,172 +0.07(+4.37%)
Aug 28, 2009 1.600 1.700 1.570 1.600 27,750 +0.05(+3.23%)
Aug 27, 2009 1.590 1.590 1.480 1.550 13,910 +0.09(+6.16%)
Aug 26, 2009 1.420 1.550 1.400 1.460 132,226 +0.08(+5.80%)
Aug 25, 2009 1.340 1.390 1.340 1.380 8,550 +0.03(+2.22%)
Aug 24, 2009 1.370 1.420 1.350 1.350 14,118 -0.02(-1.46%)
Aug 21, 2009 1.352 1.370 1.352 1.370 400 +0.05(+3.79%)
Aug 20, 2009 1.350 1.400 1.320 1.320 5,600 -0.03(-2.22%)
Aug 19, 2009 1.350 1.420 1.350 1.350 17,000 +0.01(+0.75%)
Aug 18, 2009 1.340 1.410 1.340 1.340 14,210 +0.12(+9.84%)
Aug 17, 2009 1.360 1.360 1.220 1.220 6,476 -0.14(-10.29%)
Aug 14, 2009 1.360 1.370 1.360 1.360 2,186 -0.04(-2.86%)
Aug 13, 2009 1.430 1.430 1.400 1.400 6,414 -0.03(-2.10%)
Aug 12, 2009 1.430 1.450 1.350 1.430 6,322 +0.03(+2.15%)
Aug 11, 2009 1.350 1.450 1.350 1.400 10,000 -0.00(-0.01%)
Aug 10, 2009 1.480 1.480 1.320 1.400 24,413 -0.09(-6.04%)
Aug 07, 2009 1.250 1.490 1.200 1.490 37,556 +0.19(+14.62%)
Aug 06, 2009 1.320 1.350 1.200 1.300 89,685 +0.05(+4.00%)
Aug 05, 2009 1.250 1.340 1.250 1.250 49,256 +0.00(+0.00%)
Aug 04, 2009 1.400 1.400 1.150 1.250 54,037 -0.12(-8.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.