Indicators

Nova Ltd (NQ: NVMI )

213.61 +2.84 (+1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	1.490	1.490	1.490	1.490	10,550	+0.04(+2.76%)
Aug 28, 2008	1.440	1.450	1.440	1.450	3,200	+0.07(+5.06%)
Aug 27, 2008	1.380	1.380	1.380	1.380	1,000	+0.01(+0.74%)
Aug 26, 2008	1.380	1.380	1.370	1.370	200	-0.08(-5.52%)
Aug 25, 2008	1.450	1.450	1.450	1.450	400	+0.00(+0.00%)
Aug 22, 2008	1.450	1.450	1.450	1.450	3,000	-0.05(-3.33%)
Aug 21, 2008	1.500	1.500	1.500	1.500	500	+0.00(+0.00%)
Aug 20, 2008	1.490	1.500	1.300	1.500	8,700	+0.20(+14.94%)
Aug 18, 2008	1.305	1.305	1.305	1.305	0	-0.02(-1.87%)
Aug 15, 2008	1.330	1.330	1.330	1.330	2,712	-0.04(-2.93%)
Aug 14, 2008	1.307	1.370	1.307	1.370	15,990	+0.07(+5.38%)
Aug 13, 2008	1.300	1.304	1.300	1.300	3,200	-0.07(-5.11%)
Aug 12, 2008	1.360	1.370	1.360	1.370	474	+0.07(+5.38%)
Aug 11, 2008	1.260	1.300	1.250	1.300	3,318	+0.10(+8.33%)
Aug 08, 2008	1.280	1.280	1.110	1.200	29,950	-0.08(-6.25%)
Aug 07, 2008	1.270	1.280	1.270	1.280	400	+0.03(+2.40%)
Aug 06, 2008	1.290	1.300	1.250	1.250	5,382	-0.05(-3.84%)
Aug 05, 2008	1.300	1.300	1.280	1.300	1,200	-0.02(-1.52%)
Aug 04, 2008	1.330	1.330	1.320	1.320	750	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.