Indicators

Nova Ltd (NQ: NVMI )

211.23 +0.46 (+0.22%)

Streaming Delayed Price Updated: 9:56 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	3.970	4.050	3.970	4.010	5,400	+0.06(+1.57%)
Aug 28, 2003	3.980	3.980	3.948	3.948	700	-0.01(-0.30%)
Aug 27, 2003	3.850	3.960	3.680	3.960	11,800	+0.23(+6.17%)
Aug 26, 2003	3.890	3.900	3.730	3.730	500	+0.01(+0.27%)
Aug 25, 2003	3.600	3.800	3.600	3.720	1,700	+0.16(+4.49%)
Aug 22, 2003	3.610	3.610	3.560	3.560	900	-0.05(-1.39%)
Aug 20, 2003	3.550	3.630	3.550	3.610	700	+0.17(+4.94%)
Aug 19, 2003	3.500	3.510	3.440	3.440	900	-0.04(-1.15%)
Aug 18, 2003	3.480	3.480	3.480	3.480	400	+0.00(+0.00%)
Aug 15, 2003	3.480	3.480	3.480	3.480	100	+0.05(+1.46%)
Aug 14, 2003	3.430	3.430	3.430	3.430	500	+0.00(+0.00%)
Aug 13, 2003	3.420	3.440	3.420	3.430	2,600	-0.06(-1.72%)
Aug 12, 2003	3.490	3.490	3.490	3.490	100	-0.14(-3.86%)
Aug 11, 2003	3.369	3.670	3.170	3.630	8,900	+0.13(+3.71%)
Aug 08, 2003	3.500	3.500	3.500	3.500	0	+0.00(+0.00%)
Aug 07, 2003	3.500	3.500	3.500	3.500	19,600	+0.03(+0.86%)
Aug 06, 2003	3.397	3.630	3.300	3.470	45,500	+0.12(+3.58%)
Aug 05, 2003	3.340	3.350	3.150	3.350	1,700	+0.07(+2.13%)
Aug 04, 2003	3.250	3.301	3.250	3.280	2,800	+0.01(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.