Indicators

Nova Ltd (NQ: NVMI )

213.61 +2.84 (+1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	1.610	1.610	1.470	1.499	5,000	-0.02(-1.38%)
Aug 29, 2002	1.510	1.570	1.450	1.520	15,200	+0.01(+0.66%)
Aug 28, 2002	1.500	1.520	1.500	1.510	4,100	-0.02(-1.31%)
Aug 27, 2002	1.530	1.530	1.530	1.530	2,000	+0.00(+0.00%)
Aug 26, 2002	1.529	1.529	1.310	1.530	1,000	+0.03(+2.00%)
Aug 23, 2002	1.470	1.500	1.350	1.500	13,700	+0.00(+0.00%)
Aug 22, 2002	1.471	1.500	1.471	1.500	5,800	+0.00(+0.00%)
Aug 21, 2002	1.510	1.550	1.500	1.500	6,400	-0.01(-0.66%)
Aug 20, 2002	1.510	1.510	1.510	1.510	800	+0.00(+0.00%)
Aug 16, 2002	1.520	1.520	1.510	1.510	2,100	-0.04(-2.58%)
Aug 15, 2002	1.570	1.570	1.500	1.550	8,400	-0.02(-1.27%)
Aug 14, 2002	1.570	1.570	1.570	1.570	200	-0.03(-1.88%)
Aug 13, 2002	1.610	1.700	1.600	1.600	400	-0.10(-5.88%)
Aug 12, 2002	1.810	1.810	1.700	1.700	2,100	-0.11(-6.08%)
Aug 07, 2002	1.930	1.930	1.810	1.810	700	+0.10(+5.79%)
Aug 06, 2002	1.711	1.711	1.711	1.711	100	-0.19(-9.95%)
Aug 05, 2002	1.900	1.900	1.900	1.900	0	+0.00(+0.00%)
Aug 02, 2002	1.600	1.900	1.600	1.900	6,200	+0.35(+22.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.