Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphene MFG Group Ltd (OP: GMGMF )

0.3350 -0.0140 (-4.01%)
Streaming Delayed Price Updated: 1:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.680 1.730 1.630 1.689 64,899 +0.05(+2.99%)
Aug 30, 2021 1.885 1.885 1.630 1.640 196,135 -0.26(-13.68%)
Aug 27, 2021 1.770 1.900 1.600 1.900 150,613 +0.13(+7.54%)
Aug 26, 2021 1.800 1.880 1.740 1.767 55,915 -0.05(-2.92%)
Aug 25, 2021 1.930 1.930 1.784 1.820 37,803 +0.04(+2.25%)
Aug 24, 2021 1.794 1.840 1.720 1.780 50,565 +0.01(+0.68%)
Aug 23, 2021 1.820 1.850 1.720 1.768 62,680 -0.08(-4.44%)
Aug 20, 2021 1.750 1.850 1.650 1.850 37,519 +0.15(+8.54%)
Aug 19, 2021 1.866 1.920 1.663 1.704 136,846 -0.20(-10.29%)
Aug 18, 2021 2.050 2.050 1.850 1.900 68,326 -0.03(-1.66%)
Aug 17, 2021 2.050 2.050 1.800 1.932 35,179 -0.07(-3.40%)
Aug 16, 2021 1.780 2.050 1.950 2.000 103,181 +0.27(+15.79%)
Aug 13, 2021 2.250 2.250 1.600 1.727 85,157 -0.34(-16.56%)
Aug 11, 2021 2.070 2.070 2.070 0 -0.21(-9.32%)
Aug 10, 2021 2.250 2.400 2.175 2.283 207,789 +0.23(+11.35%)
Aug 09, 2021 2.150 2.150 1.954 2.050 124,629 +0.27(+15.17%)
Aug 06, 2021 1.700 2.000 1.640 1.780 69,106 +0.13(+7.88%)
Aug 05, 2021 1.500 2.020 1.500 1.650 393,890 +0.21(+14.58%)
Aug 04, 2021 1.414 1.462 1.344 1.440 71,213 +0.08(+5.94%)
Aug 03, 2021 1.356 1.710 1.320 1.359 61,884 -0.07(-4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.