Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.8009	0.8848	0.8000	0.8264	66,838	+0.06(+7.13%)
Aug 30, 2022	0.7176	0.7734	0.7176	0.7714	41,862	+0.05(+6.64%)
Aug 29, 2022	0.6800	0.7493	0.6800	0.7234	39,835	+0.01(+0.82%)
Aug 26, 2022	0.7200	0.7300	0.6982	0.7175	28,369	-0.03(-4.33%)
Aug 25, 2022	0.7603	0.7738	0.7456	0.7500	3,784	-0.03(-3.69%)
Aug 24, 2022	0.7914	0.7914	0.7759	0.7787	8,522	-0.01(-0.79%)
Aug 23, 2022	0.7245	0.8270	0.7140	0.7849	70,017	+0.02(+2.15%)
Aug 22, 2022	0.7700	0.7700	0.7628	0.7684	2,262	-0.00(-0.21%)
Aug 19, 2022	0.7500	0.7721	0.7422	0.7700	107,590	-0.00(-0.04%)
Aug 18, 2022	0.7800	0.8163	0.7703	0.7703	23,689	-0.01(-1.24%)
Aug 17, 2022	0.7800	0.7900	0.7800	0.7800	6,975	-0.01(-1.27%)
Aug 16, 2022	0.7939	0.8099	0.7863	0.7900	22,994	-0.02(-2.47%)
Aug 15, 2022	0.8050	0.8101	0.7900	0.8100	9,621	+0.00(+0.00%)
Aug 12, 2022	0.8145	0.8145	0.7765	0.8100	12,365	+0.01(+0.72%)
Aug 11, 2022	0.8000	0.8181	0.8000	0.8042	16,892	+0.02(+3.10%)
Aug 10, 2022	0.7683	0.7861	0.7683	0.7800	9,526	+0.01(+0.78%)
Aug 09, 2022	0.7875	0.7890	0.7500	0.7740	54,829	-0.01(-0.77%)
Aug 08, 2022	0.7747	0.8136	0.7747	0.7800	23,468	-0.00(-0.26%)
Aug 05, 2022	0.7631	0.7900	0.7606	0.7820	25,483	+0.01(+1.55%)
Aug 04, 2022	0.7852	0.7852	0.7510	0.7701	16,397	+0.00(+0.01%)
Aug 03, 2022	0.7978	0.7978	0.7577	0.7700	39,851	-0.03(-3.40%)
Aug 02, 2022	0.7931	0.7978	0.7815	0.7971	11,067	-0.01(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Taat Global Alternatives Inc (OP: TOBAF )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Taat Global Alternatives Inc (OP: TOBAF )

Historical Prices

Sections

Services