Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taat Global Alternatives Inc (OP: TOBAF )

0.1775 -0.0425 (-19.32%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.770 3.960 3.440 3.470 288,181 -0.25(-6.70%)
Aug 30, 2021 3.986 4.010 3.620 3.719 457,647 -0.24(-6.09%)
Aug 27, 2021 3.755 3.960 3.730 3.960 287,548 +0.22(+5.88%)
Aug 26, 2021 3.760 3.800 3.700 3.740 134,138 +0.01(+0.20%)
Aug 25, 2021 3.620 3.760 3.550 3.732 265,674 +0.22(+6.34%)
Aug 24, 2021 3.660 3.720 3.443 3.510 250,649 -0.11(-3.04%)
Aug 23, 2021 3.420 3.640 3.290 3.620 322,161 +0.37(+11.38%)
Aug 20, 2021 3.170 3.250 3.170 3.250 30,604 +0.08(+2.53%)
Aug 19, 2021 3.140 3.200 3.080 3.170 102,866 -0.01(-0.19%)
Aug 18, 2021 3.230 3.306 3.150 3.176 89,408 -0.00(-0.13%)
Aug 17, 2021 3.260 3.329 3.100 3.180 95,563 -0.17(-5.07%)
Aug 16, 2021 3.375 3.375 3.210 3.350 198,958 -0.08(-2.33%)
Aug 13, 2021 3.510 3.690 3.350 3.430 246,746 -0.04(-1.16%)
Aug 12, 2021 3.190 3.510 3.160 3.470 160,274 +0.34(+10.77%)
Aug 11, 2021 3.060 3.143 3.050 3.133 169,844 +0.08(+2.72%)
Aug 10, 2021 2.980 3.069 2.980 3.050 58,868 +0.07(+2.35%)
Aug 09, 2021 2.993 3.020 2.930 2.980 106,438 +0.08(+2.76%)
Aug 06, 2021 2.950 2.990 2.867 2.900 16,382 +0.01(+0.35%)
Aug 05, 2021 2.939 2.950 2.840 2.890 67,792 -0.01(-0.34%)
Aug 04, 2021 2.930 2.960 2.892 2.900 14,319 -0.02(-0.68%)
Aug 03, 2021 3.000 3.000 2.880 2.920 103,410 -0.07(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.