Indicators

Arianne Phosphate Inc (OP: DRRSF )

0.1777 -0.0034 (-1.88%)

Streaming Delayed Price Updated: 12:36 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.3703	0.3703	0.3703	0.3703	200	+0.00(+0.60%)
Aug 29, 2019	0.3681	0.3681	0.3681	0.3681	5,000	+0.01(+2.19%)
Aug 28, 2019	0.3644	0.3644	0.3602	0.3602	11,500	-0.01(-3.46%)
Aug 26, 2019		0.3731	0.3731	0.3731	0	+0.00(+0.78%)
Aug 23, 2019	0.3691	0.3702	0.3682	0.3702	40,000	+0.00(+0.05%)
Aug 20, 2019		0.3700	0.3700	0.3700	0	-0.01(-2.01%)
Aug 19, 2019	0.3776	0.3776	0.3776	0.3776	1,000	-0.01(-1.79%)
Aug 16, 2019	0.3838	0.3845	0.3760	0.3845	6,500	+0.00(+0.39%)
Aug 14, 2019		0.3830	0.3830	0.3830	0	-0.01(-1.79%)
Aug 13, 2019	0.3911	0.3991	0.3880	0.3900	15,000	-0.02(-4.53%)
Aug 12, 2019	0.4000	0.4085	0.4000	0.4085	16,402	-0.02(-4.29%)
Aug 08, 2019		0.4268	0.4268	0.4268	0	+0.01(+2.57%)
Aug 07, 2019	0.4175	0.4313	0.4057	0.4161	69,500	-0.02(-4.72%)
Aug 06, 2019	0.4300	0.4367	0.4300	0.4367	9,000	+0.01(+1.51%)
Aug 02, 2019		0.4302	0.4302	0.4302	0	-0.00(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.