Indicators

Canaccord Genuity Group Inc (OP: CCORF )

6.530 UNCHANGED

Streaming Delayed Price Updated: 9:38 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	6.330	6.330	6.290	6.290	3,879	-0.05(-0.72%)
Aug 30, 2023	6.400	6.400	6.330	6.336	35,834	+0.04(+0.57%)
Aug 29, 2023	6.370	6.385	6.300	6.300	61,700	-0.09(-1.49%)
Aug 24, 2023				6.395	0	+0.06(+0.95%)
Aug 23, 2023	6.410	6.410	6.320	6.335	5,740	-0.01(-0.23%)
Aug 17, 2023				6.350	40	-0.04(-0.63%)
Aug 16, 2023	6.390	6.390	6.390	6.390	666	+0.01(+0.16%)
Aug 15, 2023	6.400	6.400	6.380	6.380	2,521	+0.16(+2.57%)
Aug 11, 2023				6.220	0	+0.07(+1.14%)
Aug 10, 2023	6.150	6.150	6.150	6.150	1,000	+0.07(+1.15%)
Aug 08, 2023				6.080	0	-0.04(-0.63%)
Aug 07, 2023	6.119	6.119	6.119	6.119	713	-0.04(-0.67%)
Aug 04, 2023	6.010	6.200	6.010	6.160	64,176	+0.03(+0.47%)
Aug 03, 2023	6.131	6.131	6.131	6.131	400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.