Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burberry Group Plc (OP: BBRYF )

13.52 UNCHANGED
Streaming Delayed Price Updated: 9:57 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 6.350 6.350 6.350 6.350 500 +0.00(+0.00%)
Aug 30, 2004 6.350 6.350 6.350 6.350 500 +0.00(+0.00%)
Aug 27, 2004 6.350 6.350 6.350 6.350 500 +0.00(+0.00%)
Aug 26, 2004 6.350 6.350 6.350 6.350 500 +0.00(+0.00%)
Aug 25, 2004 6.350 6.350 6.350 6.350 500 -0.10(-1.55%)
Aug 24, 2004 6.450 6.450 6.450 6.450 400 +0.05(+0.78%)
Aug 23, 2004 6.400 6.400 6.400 6.400 900 +0.00(+0.00%)
Aug 20, 2004 6.400 6.400 6.400 6.400 900 +0.00(+0.00%)
Aug 19, 2004 6.400 6.400 6.400 6.400 900 +0.00(+0.00%)
Aug 18, 2004 6.400 6.400 6.400 6.400 900 +0.00(+0.00%)
Aug 17, 2004 6.400 6.400 6.400 6.400 900 +0.00(+0.00%)
Aug 16, 2004 6.400 6.400 6.400 6.400 900 -0.25(-3.76%)
Aug 13, 2004 6.650 6.650 6.650 6.650 400 +0.00(+0.00%)
Aug 12, 2004 6.650 6.650 6.650 6.650 400 +0.10(+1.53%)
Aug 11, 2004 6.550 6.550 6.550 6.550 550 +0.00(+0.00%)
Aug 10, 2004 6.550 6.550 6.550 6.550 550 +0.00(+0.00%)
Aug 09, 2004 6.550 6.550 6.550 6.550 600 +0.00(+0.00%)
Aug 06, 2004 6.550 6.550 6.550 6.550 600 -0.40(-5.76%)
Aug 05, 2004 6.950 6.950 6.950 6.950 4,000 +0.00(+0.00%)
Aug 04, 2004 6.950 6.950 6.950 6.950 4,000 +0.12(+1.76%)
Aug 03, 2004 6.830 6.830 6.830 6.830 30,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.