Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

13.09 -0.28 (-2.09%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 3.765 3.842 3.751 3.819 62,728 +0.00(+0.00%)
Aug 29, 2019 3.765 3.850 3.735 3.819 116,743 +0.04(+1.09%)
Aug 28, 2019 3.679 3.846 3.679 3.778 98,575 +0.07(+1.85%)
Aug 27, 2019 3.717 3.755 3.664 3.709 253,792 +0.02(+0.62%)
Aug 26, 2019 3.656 3.740 3.641 3.686 112,694 +0.06(+1.68%)
Aug 23, 2019 3.747 3.808 3.610 3.626 169,890 -0.18(-4.80%)
Aug 22, 2019 3.808 3.892 3.774 3.808 339,811 +0.07(+1.83%)
Aug 21, 2019 3.816 3.869 3.717 3.740 182,922 +0.02(+0.61%)
Aug 20, 2019 3.732 3.824 3.709 3.717 221,772 -0.03(-0.81%)
Aug 19, 2019 3.801 3.808 3.694 3.747 66,513 -0.07(-1.80%)
Aug 16, 2019 3.656 3.846 3.656 3.816 112,253 +0.18(+5.03%)
Aug 15, 2019 3.717 3.755 3.618 3.633 136,513 -0.05(-1.45%)
Aug 14, 2019 3.808 3.808 3.664 3.686 184,008 -0.11(-2.81%)
Aug 13, 2019 3.725 3.839 3.725 3.793 145,285 +0.04(+1.01%)
Aug 12, 2019 3.778 3.862 3.732 3.755 135,817 -0.02(-0.60%)
Aug 09, 2019 3.846 3.877 3.740 3.778 183,151 -0.09(-2.36%)
Aug 08, 2019 3.892 3.892 3.808 3.869 173,457 -0.01(-0.20%)
Aug 07, 2019 3.808 3.885 3.778 3.877 199,591 +0.05(+1.19%)
Aug 06, 2019 3.885 3.923 3.816 3.831 212,950 -0.09(-2.33%)
Aug 05, 2019 3.862 4.014 3.831 3.923 285,718 +0.02(+0.39%)
Aug 02, 2019 3.976 3.984 3.831 3.907 85,339 -0.08(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.