Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.61 -0.48 (-3.67%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 4.292 4.320 4.205 4.261 243,439 -0.04(-1.00%)
Aug 30, 2016 4.409 4.477 4.292 4.304 173,802 -0.17(-3.73%)
Aug 29, 2016 4.347 4.471 4.329 4.471 357,122 +0.14(+3.25%)
Aug 26, 2016 4.391 4.440 4.305 4.330 139,679 +0.00(+0.00%)
Aug 25, 2016 4.293 4.355 4.293 4.330 54,469 +0.02(+0.57%)
Aug 24, 2016 4.342 4.367 4.293 4.305 157,784 -0.07(-1.54%)
Aug 23, 2016 4.293 4.428 4.293 4.373 122,378 +0.05(+1.13%)
Aug 22, 2016 4.293 4.372 4.238 4.324 160,650 -0.07(-1.67%)
Aug 19, 2016 4.336 4.397 4.287 4.397 210,383 +0.10(+2.28%)
Aug 18, 2016 4.305 4.379 4.263 4.299 226,621 +0.00(+0.00%)
Aug 17, 2016 4.293 4.324 4.263 4.299 73,983 -0.01(-0.14%)
Aug 16, 2016 4.287 4.318 4.226 4.305 237,784 +0.00(+0.00%)
Aug 15, 2016 4.324 4.324 4.201 4.305 204,579 +0.01(+0.14%)
Aug 12, 2016 4.201 4.318 4.177 4.299 138,635 +0.13(+3.09%)
Aug 11, 2016 4.023 4.201 3.987 4.171 132,133 +0.14(+3.50%)
Aug 10, 2016 4.060 4.163 4.023 4.029 83,169 -0.05(-1.20%)
Aug 09, 2016 4.146 4.146 4.054 4.079 62,790 -0.07(-1.77%)
Aug 08, 2016 3.987 4.171 3.987 4.152 158,022 +0.18(+4.64%)
Aug 05, 2016 3.901 3.987 3.876 3.968 163,336 +0.09(+2.37%)
Aug 04, 2016 3.833 3.913 3.772 3.876 182,279 +0.01(+0.32%)
Aug 03, 2016 3.760 3.882 3.760 3.864 175,269 +0.07(+1.94%)
Aug 02, 2016 3.888 3.931 3.741 3.790 194,344 -0.10(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.