Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.61 -0.48 (-3.67%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 4.903 4.923 4.793 4.903 578,256 +0.01(+0.17%)
Aug 28, 2009 4.891 4.935 4.781 4.895 427,269 +0.01(+0.25%)
Aug 27, 2009 4.834 4.903 4.684 4.883 829,905 -0.01(-0.25%)
Aug 26, 2009 4.984 4.984 4.826 4.895 899,755 -0.06(-1.23%)
Aug 25, 2009 5.077 5.077 4.866 4.955 1,635,514 +0.14(+2.95%)
Aug 24, 2009 4.656 4.814 4.619 4.814 2,114,868 +0.29(+6.36%)
Aug 21, 2009 4.396 4.530 4.368 4.526 823,632 +0.13(+2.95%)
Aug 20, 2009 4.421 4.429 4.331 4.396 397,991 -0.02(-0.55%)
Aug 19, 2009 4.299 4.437 4.279 4.421 548,137 +0.06(+1.30%)
Aug 18, 2009 4.348 4.388 4.259 4.364 494,983 +0.16(+3.68%)
Aug 17, 2009 4.218 4.254 4.169 4.209 682,144 -0.13(-3.10%)
Aug 14, 2009 4.417 4.449 4.299 4.344 336,881 -0.07(-1.56%)
Aug 13, 2009 4.356 4.412 4.230 4.412 535,301 +0.12(+2.74%)
Aug 12, 2009 4.218 4.335 4.214 4.295 422,089 +0.06(+1.44%)
Aug 11, 2009 4.335 4.356 4.214 4.234 393,692 -0.11(-2.61%)
Aug 10, 2009 4.177 4.356 4.177 4.348 518,972 +0.12(+2.78%)
Aug 07, 2009 4.254 4.254 4.161 4.230 743,923 -0.01(-0.19%)
Aug 06, 2009 4.311 4.311 4.177 4.238 602,326 -0.08(-1.78%)
Aug 05, 2009 4.303 4.335 4.234 4.315 461,352 -0.01(-0.28%)
Aug 04, 2009 4.445 4.445 4.295 4.327 564,803 -0.03(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.