Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benchmark Electronics (NY: BHE )

43.49 +0.46 (+1.07%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 7.475 7.553 7.454 7.536 756,425 +0.06(+0.82%)
Aug 28, 2003 7.383 7.476 7.329 7.475 803,538 +0.15(+2.04%)
Aug 27, 2003 7.339 7.359 7.249 7.325 639,166 -0.01(-0.16%)
Aug 26, 2003 7.200 7.351 7.200 7.337 775,532 +0.07(+0.93%)
Aug 25, 2003 7.402 7.437 7.234 7.269 684,970 -0.10(-1.34%)
Aug 22, 2003 7.599 7.599 7.364 7.368 1,048,525 -0.02(-0.25%)
Aug 21, 2003 7.310 7.390 7.303 7.386 610,636 +0.12(+1.64%)
Aug 20, 2003 7.252 7.300 7.132 7.268 652,776 +0.02(+0.21%)
Aug 19, 2003 7.251 7.353 7.200 7.252 1,118,933 +0.05(+0.66%)
Aug 18, 2003 7.004 7.212 7.004 7.205 1,063,445 +0.24(+3.49%)
Aug 15, 2003 7.021 7.045 6.950 6.962 389,205 -0.08(-1.21%)
Aug 14, 2003 6.945 7.079 6.945 7.047 685,755 +0.08(+1.19%)
Aug 13, 2003 6.911 7.033 6.897 6.964 742,291 +0.08(+1.13%)
Aug 12, 2003 6.768 6.886 6.707 6.886 625,032 +0.17(+2.50%)
Aug 11, 2003 6.704 6.787 6.639 6.717 528,974 +0.05(+0.71%)
Aug 08, 2003 6.648 6.767 6.624 6.670 974,977 +0.08(+1.24%)
Aug 07, 2003 6.614 6.665 6.507 6.588 834,161 -0.04(-0.64%)
Aug 06, 2003 6.775 6.857 6.582 6.631 987,279 -0.13(-1.88%)
Aug 05, 2003 6.792 6.942 6.731 6.758 1,378,840 -0.02(-0.33%)
Aug 04, 2003 6.724 6.809 6.600 6.780 675,809 +0.08(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.