Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4520 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.8000 0.8114 0.7601 0.7980 145,600 -0.00(-0.25%)
Aug 29, 2019 0.8000 0.8500 0.7610 0.8000 270,221 -0.01(-1.23%)
Aug 28, 2019 0.8500 0.8500 0.8000 0.8100 191,325 -0.03(-3.58%)
Aug 27, 2019 0.8479 0.8598 0.8222 0.8401 207,627 -0.02(-2.25%)
Aug 26, 2019 0.8800 0.8800 0.8420 0.8594 102,036 -0.01(-1.22%)
Aug 23, 2019 0.8657 0.8775 0.8250 0.8700 251,900 +0.03(+3.56%)
Aug 22, 2019 0.8500 0.8514 0.8280 0.8401 150,281 -0.01(-1.02%)
Aug 21, 2019 0.8509 0.8509 0.8232 0.8488 140,598 -0.01(-1.01%)
Aug 20, 2019 0.8700 0.8700 0.8342 0.8575 157,801 +0.00(+0.30%)
Aug 19, 2019 0.8400 0.8700 0.8213 0.8549 383,241 +0.02(+2.51%)
Aug 16, 2019 0.8000 0.8399 0.7600 0.8340 422,700 +0.03(+4.25%)
Aug 15, 2019 0.8800 0.8940 0.8000 0.8000 498,017 -0.08(-9.09%)
Aug 14, 2019 0.9500 0.9500 0.8758 0.8800 217,923 -0.01(-1.19%)
Aug 13, 2019 0.9100 0.9450 0.8200 0.8906 501,926 -0.05(-5.26%)
Aug 12, 2019 1.000 1.000 0.9100 0.9400 516,474 -0.04(-4.08%)
Aug 09, 2019 1.000 1.030 0.9055 0.9800 727,500 -0.03(-2.97%)
Aug 08, 2019 1.050 1.070 1.000 1.010 458,481 -0.10(-9.01%)
Aug 07, 2019 1.080 1.130 1.061 1.110 565,320 +0.08(+7.77%)
Aug 06, 2019 1.060 1.070 0.9901 1.030 163,716 +0.01(+0.50%)
Aug 05, 2019 0.9100 1.090 0.9000 1.025 516,515 +0.11(+12.63%)
Aug 02, 2019 0.9100 0.9508 0.8800 0.9100 197,200 +0.02(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.