Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4530 +0.0098 (+2.21%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 5.900 5.900 5.760 5.880 295,296 +0.03(+0.51%)
Aug 30, 2011 5.900 5.900 5.720 5.850 338,204 +0.01(+0.17%)
Aug 29, 2011 5.770 5.850 5.630 5.840 212,992 +0.07(+1.21%)
Aug 26, 2011 5.510 5.770 5.470 5.770 295,633 +0.05(+0.87%)
Aug 25, 2011 5.720 5.720 5.390 5.720 591,252 +0.05(+0.88%)
Aug 24, 2011 5.740 5.840 5.380 5.670 613,332 -0.15(-2.58%)
Aug 23, 2011 5.900 5.930 5.710 5.820 403,985 -0.03(-0.51%)
Aug 22, 2011 5.930 5.950 5.840 5.850 626,699 +0.00(+0.00%)
Aug 19, 2011 5.820 5.980 5.810 5.850 510,357 +0.01(+0.17%)
Aug 18, 2011 5.900 5.900 5.700 5.840 269,140 -0.06(-1.02%)
Aug 17, 2011 5.900 5.970 5.800 5.900 292,580 +0.00(+0.00%)
Aug 16, 2011 5.950 5.990 5.810 5.900 247,467 -0.05(-0.84%)
Aug 15, 2011 5.850 5.950 5.840 5.950 415,297 +0.08(+1.36%)
Aug 12, 2011 5.980 5.980 5.800 5.870 122,151 -0.12(-2.00%)
Aug 11, 2011 5.870 5.990 5.820 5.990 486,958 +0.14(+2.39%)
Aug 10, 2011 5.970 5.970 5.740 5.850 384,420 -0.15(-2.50%)
Aug 09, 2011 5.790 6.000 5.730 6.000 219,831 +0.00(+0.00%)
Aug 08, 2011 5.870 6.080 5.740 6.000 369,722 +0.10(+1.69%)
Aug 05, 2011 5.780 5.950 5.710 5.900 419,723 +0.03(+0.51%)
Aug 04, 2011 6.220 6.270 5.770 5.870 597,003 -0.41(-6.53%)
Aug 03, 2011 6.350 6.350 6.210 6.280 211,197 +0.01(+0.16%)
Aug 02, 2011 6.230 6.360 6.130 6.270 309,855 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.