Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

13.00 +0.08 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 6.819 6.873 6.814 6.862 71,440 +0.04(+0.55%)
Aug 28, 2015 6.835 6.873 6.787 6.825 155,107 -0.05(-0.78%)
Aug 27, 2015 6.852 6.895 6.819 6.879 138,029 +0.06(+0.95%)
Aug 26, 2015 6.819 6.873 6.798 6.814 44,734 +0.02(+0.32%)
Aug 25, 2015 6.781 6.830 6.765 6.792 70,862 +0.08(+1.21%)
Aug 24, 2015 6.760 6.792 6.663 6.711 143,580 -0.17(-2.43%)
Aug 21, 2015 6.911 6.943 6.879 6.879 154,185 -0.03(-0.47%)
Aug 20, 2015 6.911 6.933 6.911 6.911 94,356 +0.00(+0.00%)
Aug 19, 2015 6.922 6.933 6.911 6.911 59,936 +0.00(+0.00%)
Aug 18, 2015 6.911 6.927 6.911 6.911 61,044 +0.00(+0.00%)
Aug 17, 2015 6.911 6.927 6.911 6.911 67,024 -0.01(-0.16%)
Aug 14, 2015 6.933 6.938 6.911 6.922 72,545 -0.02(-0.23%)
Aug 13, 2015 6.976 6.976 6.938 6.938 90,372 -0.04(-0.54%)
Aug 12, 2015 6.954 6.981 6.939 6.976 63,877 +0.02(+0.27%)
Aug 11, 2015 6.946 6.967 6.914 6.957 109,102 +0.01(+0.15%)
Aug 10, 2015 7.000 7.000 6.930 6.946 117,822 -0.03(-0.39%)
Aug 07, 2015 7.005 7.005 6.951 6.973 71,485 -0.03(-0.38%)
Aug 06, 2015 7.016 7.021 6.986 7.000 109,879 -0.02(-0.23%)
Aug 05, 2015 7.016 7.027 6.978 7.016 71,403 +0.01(+0.15%)
Aug 04, 2015 6.989 7.005 6.978 7.005 58,408 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.