Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

12.98 -0.02 (-0.15%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 6.839 6.854 6.806 6.854 85,304 -0.00(-0.07%)
Aug 29, 2013 6.882 6.882 6.768 6.859 183,676 -0.01(-0.21%)
Aug 28, 2013 6.787 6.882 6.773 6.873 148,070 +0.06(+0.84%)
Aug 27, 2013 6.801 6.820 6.711 6.816 207,578 -0.01(-0.21%)
Aug 26, 2013 6.849 6.854 6.796 6.830 89,352 -0.00(-0.07%)
Aug 23, 2013 6.854 6.859 6.792 6.835 136,980 -0.04(-0.56%)
Aug 22, 2013 6.816 6.916 6.796 6.873 101,359 +0.07(+0.98%)
Aug 21, 2013 6.868 6.882 6.801 6.806 155,974 -0.06(-0.90%)
Aug 20, 2013 6.935 6.964 6.854 6.868 165,134 -0.09(-1.30%)
Aug 19, 2013 7.031 7.040 6.945 6.959 161,784 -0.11(-1.49%)
Aug 16, 2013 7.050 7.074 7.021 7.064 69,601 +0.00(+0.00%)
Aug 15, 2013 7.074 7.102 7.045 7.064 183,186 -0.06(-0.87%)
Aug 14, 2013 7.198 7.198 7.050 7.126 171,463 -0.11(-1.52%)
Aug 13, 2013 7.212 7.241 7.155 7.236 81,441 +0.03(+0.35%)
Aug 12, 2013 7.135 7.225 7.135 7.211 73,182 +0.02(+0.26%)
Aug 09, 2013 7.120 7.201 7.088 7.192 97,144 +0.09(+1.27%)
Aug 08, 2013 7.092 7.168 7.073 7.101 82,003 +0.00(+0.07%)
Aug 07, 2013 7.016 7.097 7.011 7.097 101,549 +0.09(+1.22%)
Aug 06, 2013 7.016 7.082 7.011 7.011 264,012 +0.00(+0.00%)
Aug 05, 2013 7.092 7.106 7.011 7.011 157,693 -0.11(-1.60%)
Aug 02, 2013 7.135 7.187 7.101 7.125 98,192 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.