Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

12.98 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 5.484 5.522 5.472 5.503 82,526 +0.01(+0.21%)
Aug 30, 2010 5.511 5.526 5.468 5.492 188,099 -0.05(-0.90%)
Aug 27, 2010 5.541 5.561 5.488 5.541 415,742 -0.03(-0.55%)
Aug 26, 2010 5.576 5.603 5.557 5.572 142,270 -0.02(-0.34%)
Aug 25, 2010 5.591 5.603 5.561 5.591 186,040 -0.01(-0.14%)
Aug 24, 2010 5.457 5.602 5.457 5.599 230,037 +0.02(+0.34%)
Aug 23, 2010 5.557 5.584 5.541 5.580 85,810 +0.04(+0.69%)
Aug 20, 2010 5.515 5.541 5.476 5.541 156,579 +0.04(+0.70%)
Aug 19, 2010 5.396 5.507 5.396 5.503 254,092 +0.08(+1.56%)
Aug 18, 2010 5.388 5.419 5.342 5.419 144,355 +0.06(+1.07%)
Aug 17, 2010 5.484 5.488 5.353 5.361 117,434 -0.07(-1.33%)
Aug 16, 2010 5.434 5.449 5.426 5.433 127,964 -0.00(-0.01%)
Aug 13, 2010 5.434 5.468 5.392 5.434 86,107 -0.03(-0.49%)
Aug 12, 2010 5.484 5.484 5.434 5.461 93,353 -0.03(-0.63%)
Aug 11, 2010 5.495 5.499 5.465 5.495 80,916 -0.02(-0.35%)
Aug 10, 2010 5.526 5.526 5.472 5.514 145,545 -0.02(-0.28%)
Aug 09, 2010 5.518 5.530 5.499 5.530 94,318 +0.00(+0.07%)
Aug 06, 2010 5.526 5.534 5.465 5.526 64,484 +0.02(+0.35%)
Aug 05, 2010 5.534 5.537 5.492 5.507 159,918 -0.02(-0.35%)
Aug 04, 2010 5.587 5.587 5.522 5.526 147,250 -0.04(-0.75%)
Aug 03, 2010 5.556 5.576 5.518 5.568 99,796 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.