Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

13.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 6.585 6.604 6.548 6.567 210,514 -0.02(-0.28%)
Aug 30, 2005 6.585 6.619 6.585 6.585 171,700 +0.00(+0.00%)
Aug 29, 2005 6.530 6.596 6.530 6.585 207,010 +0.06(+0.85%)
Aug 26, 2005 6.607 6.611 6.511 6.530 330,192 -0.06(-0.85%)
Aug 25, 2005 6.604 6.622 6.559 6.585 178,978 -0.02(-0.34%)
Aug 24, 2005 6.663 6.663 6.604 6.607 298,656 -0.03(-0.50%)
Aug 23, 2005 6.648 6.648 6.615 6.641 238,008 -0.00(-0.06%)
Aug 22, 2005 6.652 6.663 6.619 6.645 191,107 +0.02(+0.28%)
Aug 19, 2005 6.641 6.648 6.619 6.626 194,342 -0.01(-0.22%)
Aug 18, 2005 6.641 6.663 6.615 6.641 313,750 -0.00(-0.06%)
Aug 17, 2005 6.645 6.659 6.615 6.645 256,607 +0.00(+0.00%)
Aug 16, 2005 6.633 6.659 6.630 6.645 284,909 +0.03(+0.51%)
Aug 15, 2005 6.611 6.648 6.607 6.611 226,418 -0.01(-0.11%)
Aug 12, 2005 6.645 6.648 6.607 6.619 123,990 +0.00(+0.06%)
Aug 11, 2005 6.589 6.659 6.585 6.615 220,218 -0.03(-0.39%)
Aug 10, 2005 6.667 6.670 6.607 6.641 269,275 -0.01(-0.17%)
Aug 09, 2005 6.656 6.708 6.645 6.652 153,910 -0.01(-0.22%)
Aug 08, 2005 6.730 6.734 6.659 6.667 159,570 -0.04(-0.61%)
Aug 05, 2005 6.682 6.745 6.682 6.708 211,593 +0.00(+0.06%)
Aug 04, 2005 6.678 6.711 6.604 6.704 430,463 +0.04(+0.67%)
Aug 03, 2005 6.663 6.700 6.652 6.659 194,342 -0.02(-0.28%)
Aug 02, 2005 6.619 6.685 6.619 6.678 331,001 +0.04(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.