Indicators

BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

13.00 +0.08 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	3.666	3.692	3.666	3.670	85,692	+0.00(+0.10%)
Aug 29, 2002	3.666	3.670	3.666	3.666	323,905	+0.00(+0.00%)
Aug 28, 2002	3.666	3.670	3.666	3.666	136,352	-0.00(-0.10%)
Aug 27, 2002	3.666	3.678	3.666	3.670	54,972	-0.00(-0.10%)
Aug 26, 2002	3.666	3.692	3.666	3.674	57,936	+0.01(+0.20%)
Aug 23, 2002	3.670	3.670	3.666	3.666	269,472	-0.00(-0.10%)
Aug 22, 2002	3.666	3.674	3.666	3.670	92,159	+0.00(+0.00%)
Aug 21, 2002	3.666	3.674	3.666	3.670	199,948	+0.00(+0.10%)
Aug 20, 2002	3.666	3.670	3.666	3.666	50,391	+0.00(+0.10%)
Aug 16, 2002	3.659	3.666	3.659	3.663	32,067	+0.00(+0.00%)
Aug 15, 2002	3.659	3.663	3.659	3.663	61,978	+0.00(+0.00%)
Aug 14, 2002	3.663	3.666	3.659	3.663	113,986	+0.00(+0.00%)
Aug 13, 2002	3.659	3.663	3.659	3.663	55,511	-0.00(-0.10%)
Aug 12, 2002	3.663	3.666	3.663	3.666	110,483	+0.00(+0.10%)
Aug 07, 2002	3.659	3.663	3.655	3.663	42,576	+0.00(+0.10%)
Aug 06, 2002	3.663	3.666	3.659	3.659	86,500	-0.00(-0.10%)
Aug 05, 2002	3.659	3.663	3.659	3.663	51,738	+0.00(+0.00%)
Aug 02, 2002	3.655	3.663	3.655	3.663	74,104	+0.00(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.