Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

14.00 +0.11 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 6.473 6.480 6.443 6.456 247,738 +0.03(+0.41%)
Aug 30, 2004 6.380 6.447 6.354 6.430 247,133 +0.08(+1.30%)
Aug 27, 2004 6.351 6.354 6.298 6.347 208,717 +0.01(+0.16%)
Aug 26, 2004 6.380 6.380 6.318 6.337 239,268 -0.02(-0.26%)
Aug 25, 2004 6.443 6.443 6.308 6.354 381,741 -0.08(-1.18%)
Aug 24, 2004 6.480 6.480 6.354 6.430 596,205 -0.08(-1.27%)
Aug 23, 2004 6.394 6.513 6.318 6.513 393,538 +0.15(+2.39%)
Aug 20, 2004 6.347 6.361 6.281 6.361 239,268 +0.03(+0.42%)
Aug 19, 2004 6.281 6.337 6.251 6.334 278,592 +0.06(+0.95%)
Aug 18, 2004 6.265 6.298 6.248 6.275 257,115 -0.01(-0.11%)
Aug 17, 2004 6.235 6.311 6.235 6.281 238,966 +0.04(+0.58%)
Aug 16, 2004 6.344 6.364 6.232 6.245 362,684 -0.07(-1.05%)
Aug 13, 2004 6.265 6.331 6.225 6.311 227,169 +0.06(+0.95%)
Aug 12, 2004 6.215 6.281 6.208 6.251 205,692 -0.04(-0.58%)
Aug 11, 2004 6.278 6.314 6.248 6.288 307,631 +0.01(+0.16%)
Aug 10, 2004 6.271 6.278 6.232 6.278 322,150 +0.02(+0.37%)
Aug 09, 2004 6.232 6.258 6.232 6.255 179,073 -0.02(-0.37%)
Aug 06, 2004 6.265 6.281 6.245 6.278 248,645 +0.04(+0.69%)
Aug 05, 2004 6.205 6.235 6.185 6.235 188,148 +0.04(+0.69%)
Aug 04, 2004 6.215 6.215 6.166 6.192 298,859 -0.01(-0.11%)
Aug 03, 2004 6.182 6.222 6.182 6.199 252,578 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.