Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Resources & Commodities Strategy Trust (NY: BCX )

9.110 -0.120 (-1.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 8.398 8.452 8.318 8.354 182,800 -0.06(-0.74%)
Aug 30, 2022 8.665 8.665 8.363 8.416 299,704 -0.25(-2.87%)
Aug 29, 2022 8.612 8.745 8.612 8.665 199,672 +0.08(+0.93%)
Aug 26, 2022 8.639 8.763 8.576 8.585 228,769 -0.08(-0.92%)
Aug 25, 2022 8.630 8.719 8.550 8.665 226,600 +0.04(+0.41%)
Aug 24, 2022 8.612 8.674 8.527 8.630 145,634 +0.04(+0.41%)
Aug 23, 2022 8.443 8.648 8.443 8.594 135,445 +0.23(+2.77%)
Aug 22, 2022 8.354 8.407 8.301 8.363 163,481 -0.06(-0.74%)
Aug 19, 2022 8.523 8.523 8.398 8.425 184,017 -0.10(-1.15%)
Aug 18, 2022 8.496 8.550 8.482 8.523 121,526 +0.10(+1.16%)
Aug 17, 2022 8.452 8.474 8.354 8.425 220,247 -0.06(-0.73%)
Aug 16, 2022 8.283 8.514 8.283 8.487 308,432 +0.20(+2.36%)
Aug 15, 2022 8.309 8.354 8.256 8.292 361,512 -0.16(-1.89%)
Aug 12, 2022 8.398 8.461 8.337 8.452 190,596 +0.04(+0.48%)
Aug 11, 2022 8.359 8.445 8.332 8.412 201,021 +0.17(+2.04%)
Aug 10, 2022 8.066 8.296 8.066 8.244 200,560 +0.18(+2.20%)
Aug 09, 2022 8.049 8.127 8.049 8.066 172,752 +0.05(+0.66%)
Aug 08, 2022 8.031 8.084 8.004 8.013 264,812 +0.01(+0.11%)
Aug 05, 2022 7.898 8.049 7.898 8.004 127,295 +0.07(+0.89%)
Aug 04, 2022 7.925 7.978 7.880 7.934 317,914 +0.00(+0.00%)
Aug 03, 2022 8.049 8.120 7.925 7.934 218,386 -0.09(-1.10%)
Aug 02, 2022 8.093 8.146 8.004 8.022 166,143 -0.11(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.