Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Resources & Commodities Strategy Trust (NY: BCX )

9.340 -0.010 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 4.739 4.751 4.719 4.734 1,150,815 +0.01(+0.12%)
Aug 30, 2016 4.728 4.734 4.710 4.728 648,092 +0.02(+0.37%)
Aug 29, 2016 4.716 4.728 4.698 4.710 611,106 -0.05(-0.99%)
Aug 26, 2016 4.739 4.769 4.702 4.757 983,337 +0.05(+1.00%)
Aug 25, 2016 4.739 4.739 4.690 4.710 769,251 -0.05(-0.99%)
Aug 24, 2016 4.745 4.763 4.728 4.757 959,445 +0.02(+0.50%)
Aug 23, 2016 4.710 4.763 4.710 4.734 1,320,862 +0.05(+1.13%)
Aug 22, 2016 4.675 4.698 4.658 4.681 584,877 -0.03(-0.62%)
Aug 19, 2016 4.739 4.739 4.663 4.710 575,146 -0.03(-0.62%)
Aug 18, 2016 4.728 4.787 4.722 4.739 1,967,379 -0.01(-0.25%)
Aug 17, 2016 4.739 4.751 4.704 4.751 1,090,631 -0.01(-0.25%)
Aug 16, 2016 4.751 4.769 4.740 4.763 660,433 +0.02(+0.50%)
Aug 15, 2016 4.734 4.763 4.728 4.739 753,757 +0.00(+0.00%)
Aug 12, 2016 4.739 4.745 4.716 4.739 864,730 +0.02(+0.50%)
Aug 11, 2016 4.692 4.722 4.681 4.716 586,164 +0.05(+1.07%)
Aug 10, 2016 4.684 4.695 4.649 4.666 678,192 -0.01(-0.13%)
Aug 09, 2016 4.666 4.690 4.614 4.672 664,944 +0.01(+0.25%)
Aug 08, 2016 4.672 4.678 4.655 4.660 620,090 +0.01(+0.25%)
Aug 05, 2016 4.637 4.660 4.614 4.649 855,343 +0.01(+0.13%)
Aug 04, 2016 4.608 4.643 4.584 4.643 476,296 +0.01(+0.25%)
Aug 03, 2016 4.619 4.643 4.596 4.631 691,916 +0.02(+0.38%)
Aug 02, 2016 4.567 4.649 4.567 4.614 996,858 -0.04(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.