Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Value Municipal Income Trust (NY: IIM )

11.62 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 7.690 7.708 7.644 7.696 165,988 +0.03(+0.45%)
Aug 29, 2013 7.656 7.673 7.627 7.662 328,497 +0.01(+0.08%)
Aug 28, 2013 7.719 7.771 7.656 7.656 285,672 -0.08(-0.97%)
Aug 27, 2013 7.725 7.777 7.713 7.731 191,499 -0.02(-0.22%)
Aug 26, 2013 7.788 7.812 7.742 7.748 265,489 -0.03(-0.44%)
Aug 23, 2013 7.777 7.817 7.754 7.783 185,949 -0.02(-0.30%)
Aug 22, 2013 7.713 7.806 7.703 7.806 272,178 +0.08(+0.97%)
Aug 21, 2013 7.708 7.771 7.708 7.731 289,588 -0.03(-0.37%)
Aug 20, 2013 7.581 7.765 7.581 7.760 411,985 +0.15(+1.97%)
Aug 19, 2013 7.529 7.615 7.489 7.610 606,897 +0.08(+1.00%)
Aug 16, 2013 7.587 7.587 7.529 7.535 441,172 -0.08(-1.06%)
Aug 15, 2013 7.644 7.650 7.569 7.615 361,878 -0.05(-0.68%)
Aug 14, 2013 7.685 7.685 7.644 7.667 271,251 -0.03(-0.45%)
Aug 13, 2013 7.788 7.794 7.673 7.702 434,157 -0.09(-1.11%)
Aug 12, 2013 7.777 7.835 7.760 7.788 323,654 +0.02(+0.22%)
Aug 09, 2013 7.846 7.846 7.713 7.771 397,877 -0.02(-0.22%)
Aug 08, 2013 7.765 7.806 7.708 7.788 557,095 +0.02(+0.30%)
Aug 07, 2013 7.627 7.788 7.621 7.765 988,930 +0.12(+1.58%)
Aug 06, 2013 7.615 7.650 7.574 7.644 565,112 +0.05(+0.61%)
Aug 05, 2013 7.615 7.633 7.546 7.598 508,768 -0.02(-0.23%)
Aug 02, 2013 7.615 7.673 7.598 7.615 427,316 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.