Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2150 USD -0.0007 (-0.32%)
Streaming Realtime Price Updated: 4:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.2074 0.2074 0.2072 0.2073 804 +0.00(+0.74%)
Aug 30, 2022 0.2056 0.2058 0.2056 0.2057 1,105 +0.00(+0.20%)
Aug 29, 2022 0.2053 0.2054 0.2053 0.2053 660 -0.00(-0.18%)
Aug 28, 2022 0.2057 0.2057 1 +0.00(+0.64%)
Aug 26, 2022 0.2045 0.2068 0.2040 0.2044 11,876 -0.00(-0.05%)
Aug 25, 2022 0.2045 0.2047 0.2045 0.2045 960 -0.00(-0.11%)
Aug 24, 2022 0.2048 0.2048 0.2046 0.2047 861 -0.00(-0.43%)
Aug 23, 2022 0.2052 0.2057 0.2056 0.2056 678 +0.00(+1.17%)
Aug 22, 2022 0.2034 0.2035 0.2032 0.2032 933 -0.00(-1.11%)
Aug 19, 2022 0.2055 0 -0.00(-0.51%)
Aug 18, 2022 0.2065 0.2067 0.2066 0.2066 801 -0.00(-0.82%)
Aug 17, 2022 0.2083 0.2084 0.2083 0.2083 770 -0.00(-0.03%)
Aug 16, 2022 0.2082 0.2084 0.2082 0.2084 839 -0.00(-0.75%)
Aug 15, 2022 0.2099 0.2099 0.2099 0.2099 1 -0.00(-0.01%)
Aug 12, 2022 0.2100 0 -0.00(-0.19%)
Aug 11, 2022 0.2105 0.2106 0.2104 0.2104 1,451 +0.00(+0.29%)
Aug 10, 2022 0.2097 0.2098 0.2097 0.2098 752 +0.00(+0.85%)
Aug 09, 2022 0.2081 0.2081 0.2080 0.2080 886 +0.00(+0.12%)
Aug 08, 2022 0.2078 0.2078 0.2076 0.2078 848 +0.00(+0.62%)
Aug 05, 2022 0.2065 0 -0.00(-0.62%)
Aug 04, 2022 0.2078 0.2078 0.2077 0.2078 854 +0.00(+0.83%)
Aug 03, 2022 0.2063 0.2063 0.2060 0.2061 817 -0.00(-0.07%)
Aug 02, 2022 0.2061 0.2064 0.2062 0.2062 1,040 -0.00(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.