Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2188 USD UNCHANGED
Streaming Realtime Price Updated: 8:48 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.2811 0.2811 0.2811 0 +0.00(+0.33%)
Aug 30, 2012 0.2800 0.2802 0.2800 0.2802 0 -0.00(-0.03%)
Aug 29, 2012 0.2802 0.2803 0.2802 0.2802 0 +0.00(+0.19%)
Aug 27, 2012 0.2797 0.2797 0.2797 0.2797 0 -0.00(-0.16%)
Aug 24, 2012 0.2802 0.2802 0.2802 0 -0.00(-0.01%)
Aug 23, 2012 0.2802 0.2803 0.2802 0.2802 0 +0.00(+0.47%)
Aug 22, 2012 0.2789 0.2789 0.2788 0.2789 0 +0.00(+0.08%)
Aug 21, 2012 0.2785 0.2788 0.2784 0.2787 0 +0.00(+1.48%)
Aug 20, 2012 0.2746 0.2746 0.2746 0.2746 0 -0.00(-0.10%)
Aug 17, 2012 0.2749 0.2749 0.2749 0 -0.00(-0.27%)
Aug 16, 2012 0.2756 0.2756 0.2756 0.2756 0 +0.00(+0.57%)
Aug 15, 2012 0.2743 0.2743 0.2740 0.2740 0 -0.00(-0.10%)
Aug 14, 2012 0.2744 0.2744 0.2743 0.2743 0 +0.00(+0.91%)
Aug 13, 2012 0.2719 0.2719 0.2717 0.2719 0 +0.00(+0.36%)
Aug 11, 2012 0.2709 0.2709 0.2709 0 +0.00(+0.01%)
Aug 10, 2012 0.2707 0.2716 0.2700 0.2709 0 +0.00(+0.05%)
Aug 09, 2012 0.2708 0.2708 0.2707 0.2707 0 -0.00(-0.63%)
Aug 08, 2012 0.2725 0.2725 0.2723 0.2724 0 -0.00(-0.12%)
Aug 07, 2012 0.2728 0.2728 0.2727 0.2728 0 +0.00(+0.56%)
Aug 06, 2012 0.2712 0.2713 0.2711 0.2712 0 +0.00(+1.32%)
Aug 03, 2012 0.2677 0.2677 0.2677 0 +0.00(+1.43%)
Aug 02, 2012 0.2638 0.2642 0.2636 0.2639 0 -0.00(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.