Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2154 USD -0.0003 (-0.14%)
Streaming Realtime Price Updated: 1:26 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 2.381 2.361 2.411 2.393 0 +0.00(+0.02%)
Aug 30, 2007 2.381 2.361 2.406 2.393 0 +0.00(+0.05%)
Aug 29, 2007 2.397 2.372 2.416 2.392 0 +0.01(+0.50%)
Aug 28, 2007 2.382 2.363 2.401 2.380 0 +0.00(+0.05%)
Aug 27, 2007 2.382 2.363 2.401 2.379 0 -0.01(-0.52%)
Aug 24, 2007 2.401 2.371 2.426 2.391 0 -0.01(-0.24%)
Aug 23, 2007 2.401 2.371 2.421 2.397 0 -0.02(-1.03%)
Aug 22, 2007 2.422 2.403 2.441 2.422 0 -0.01(-0.46%)
Aug 21, 2007 2.417 2.398 2.451 2.433 0 +0.02(+0.90%)
Aug 20, 2007 2.417 2.392 2.436 2.411 0 -0.03(-1.06%)
Aug 17, 2007 2.437 2.435 2.439 2.437 0 +0.02(+0.68%)
Aug 16, 2007 2.406 2.386 2.441 2.421 0 +0.03(+1.26%)
Aug 15, 2007 2.391 2.388 2.392 2.391 0 +0.04(+1.86%)
Aug 14, 2007 2.347 2.328 2.366 2.347 0 +0.01(+0.45%)
Aug 13, 2007 2.342 2.318 2.361 2.336 0 +0.01(+0.33%)
Aug 10, 2007 2.329 2.312 2.366 2.329 0 +0.03(+1.09%)
Aug 09, 2007 2.288 2.272 2.321 2.304 0 -0.00(-0.07%)
Aug 08, 2007 2.304 2.288 2.321 2.305 0 +0.01(+0.23%)
Aug 07, 2007 2.304 2.283 2.321 2.300 0 +0.00(+0.07%)
Aug 06, 2007 2.298 2.296 2.300 2.298 0 -0.03(-1.15%)
Aug 03, 2007 2.325 2.325 2.325 2.325 0 +0.00(+0.00%)
Aug 02, 2007 2.319 2.301 2.336 2.325 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.